Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Eight Capital Partners PLC R 0,001 22/11/2024, 07:19 0,001 0,001 0,001 +Info
EINHELL GERMANY VZO O.N. 165,200 05/08/2024, 15:11 158,600 158,600 165,200 +Info
EISAI CO. LTD. R 28,500 +1,79% 22/11/2024, 07:17 28,500 28,500 28,500 +Info
EISEN- UND HUETTENWERKE AG I 11,500 22/11/2024, 14:54 11,500 11,500 11,500 +Info
Ekopak N.V. A 15,400 -2,84% 22/11/2024, 14:29 16,000 15,200 16,000 +Info
EKOTECHNIKA AG A O.N. 5,900 31/10/2023, 07:07 5,900 5,900 5,900 +Info
Ekso Bionics Holdings Inc. R 0,648 -0,92% 22/11/2024, 07:11 0,648 0,648 0,648 +Info
EKTER S.A. N 1,388 +0,87% 22/11/2024, 07:16 1,388 1,388 1,388 +Info
El Pollo Loco Holdings Inc. R 11,400 +1,79% 22/11/2024, 07:16 11,400 11,400 11,400 +Info
El Puerto de Liverp. SAB de CVR 4,540 +1,79% 22/11/2024, 14:29 4,560 4,540 4,560 +Info
Elan Corp. R 4,240 22/11/2024, 09:22 4,200 4,200 4,240 +Info
Elanco Animal Health Inc. R 12,702 +0,54% 22/11/2024, 07:16 12,702 12,702 12,702 +Info
ELANIX BIOTECHN.AG 0,053 04/08/2023, 18:14 0,050 0,050 0,053 +Info
ELANIX BIOTECHN.AG JGE 0,011 28/07/2023, 09:56 0,011 0,011 0,011 +Info
Elastic N.V. A 103,500 +18,80% 22/11/2024, 17:13 111,750 103,500 117,350 +Info
ELBIT SYSTEMS LTD. R 242,200 +3,33% 22/11/2024, 16:06 236,800 228,000 242,200 +Info
Elcora Advanced Materials CorpR 0,005 -30,77% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Elders Ltd. R 4,640 +0,87% 22/11/2024, 07:07 4,640 4,640 4,640 +Info
Eldorado Gold Corp. Ltd. R 15,865 +2,03% 22/11/2024, 17:15 16,085 15,865 16,240 +Info
Eleco PLC R 1,600 -1,23% 22/11/2024, 20:49 1,660 1,600 1,660 +Info
Elecom Co. Ltd. R 8,650 22/11/2024, 16:15 8,600 8,600 8,650 +Info
Electra Battery Materials CorpR 0,442 -0,90% 22/11/2024, 07:11 0,442 0,442 0,442 +Info
Electric Power Dev. Co. Ltd. R 16,200 +5,19% 22/11/2024, 19:22 15,600 15,600 16,200 +Info
ELECTRICITY GENERATING PCL R 3,060 +2,00% 22/11/2024, 07:16 3,060 3,060 3,060 +Info
ELECTRICI.D.FR.ADR 1/5 2,300 18/05/2023, 06:01 2,300 2,300 2,300 +Info
Electrolux Professional AB N 5,620 +5,05% 22/11/2024, 10:09 5,430 5,430 5,620 +Info
Electromagnetic GeoSvcs AS N 0,153 -5,54% 22/11/2024, 07:11 0,153 0,153 0,153 +Info
ELECTRONIC ARTS INC. R 159,740 +0,50% 22/11/2024, 18:48 160,120 159,040 161,080 +Info
ELECTROVAYA 0,682 15/06/2023, 08:40 0,664 0,664 0,682 +Info
Eledon Pharmaceuticals Inc. R 3,800 +6,74% 22/11/2024, 07:16 3,800 3,800 3,800 +Info
Elegance Optical Intl Hldg.LtdR 0,006 22/11/2024, 07:11 0,006 0,006 0,006 +Info
ELEKTA AB N 5,245 21/11/2024, 20:50 5,210 5,210 5,245 +Info
Elektroimportoren AS N 1,080 +3,85% 22/11/2024, 14:29 1,060 1,050 1,090 +Info
Element 25 Ltd. R 0,157 22/11/2024, 07:07 0,157 0,157 0,157 +Info
Element 29 Resources Inc. R 0,268 -3,60% 22/11/2024, 07:07 0,268 0,268 0,268 +Info
Element Fleet Management Corp.R 19,700 +1,55% 22/11/2024, 07:07 19,700 19,700 19,700 +Info
Element Solutions Inc. R 27,800 +2,96% 22/11/2024, 20:55 27,200 27,200 27,800 +Info
ELEMENT79 GOLD CORP. 0,001 08/11/2023, 07:10 0,097 0,001 0,097 +Info
ELEMENTIS PLC R 1,590 22/11/2024, 07:17 1,590 1,590 1,590 +Info
Elementos Ltd. R 0,036 -1,37% 22/11/2024, 07:11 0,036 0,036 0,036 +Info
Elevance Health Inc. R 384,500 +2,26% 22/11/2024, 07:16 384,500 384,500 384,500 +Info
Elevate Uranium Ltd. R 0,181 +0,44% 22/11/2024, 07:20 0,181 0,181 0,181 +Info
ELEVATION GOLD MIN. CORP. 0,040 30/07/2024, 12:53 0,041 0,040 0,041 +Info
Eli Lilly and Company R 717,300 +0,24% 22/11/2024, 20:31 716,900 710,900 728,200 +Info
Elia Group A 86,650 +3,15% 22/11/2024, 20:49 84,750 84,750 87,700 +Info
Elica S.p.A. A 1,685 -2,32% 22/11/2024, 07:11 1,685 1,685 1,685 +Info
Elicera Therapeutics AB N 0,122 -1,62% 22/11/2024, 07:11 0,122 0,122 0,122 +Info
ELIFE HLDGS LTD HD-,02 0,002 26/01/2022, 07:20 0,002 0,002 0,002 +Info
ELIFE HLDGS LTD HD-0,1 0,015 25/01/2023, 07:20 0,015 0,015 0,015 +Info
Elior Group SA A 2,752 +0,88% 22/11/2024, 07:01 2,752 2,752 2,752 +Info