Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Eight Capital Partners PLC R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
EINHELL GERMANY VZO O.N. 165,200 05/08/2024, 15:11 158,600 158,600 165,200 +Info
EISAI CO. LTD. R 26,150 -1,95% 17/01/2025, 07:12 26,150 26,150 26,150 +Info
EISEN- UND HUETTENWERKE AG I 12,000 +2,56% 17/01/2025, 08:19 12,000 12,000 12,000 +Info
Ekopak N.V. A 13,800 -2,82% 17/01/2025, 14:29 14,550 13,800 14,550 +Info
EKOTECHNIKA AG A O.N. 5,900 31/10/2023, 07:07 5,900 5,900 5,900 +Info
Ekso Bionics Holdings Inc. R 0,634 +6,73% 17/01/2025, 07:10 0,634 0,634 0,634 +Info
EKTER S.A. N 1,750 -0,23% 17/01/2025, 07:01 1,750 1,750 1,750 +Info
El Pollo Loco Holdings Inc. R 11,000 -1,79% 17/01/2025, 08:04 11,000 11,000 11,000 +Info
El Puerto de Liverp. SAB de CVR 4,420 -1,78% 17/01/2025, 14:29 4,400 4,400 4,420 +Info
Elan Corp. R 4,300 -0,92% 17/01/2025, 07:03 4,300 4,300 4,300 +Info
Elanco Animal Health Inc. R 11,596 +1,35% 17/01/2025, 08:04 11,596 11,596 11,596 +Info
ELANIX BIOTECHN.AG 0,053 04/08/2023, 18:14 0,050 0,050 0,053 +Info
ELANIX BIOTECHN.AG JGE 0,011 28/07/2023, 09:56 0,011 0,011 0,011 +Info
Elastic N.V. A 96,860 +0,85% 17/01/2025, 07:10 96,860 96,860 96,860 +Info
ELBIT SYSTEMS LTD. R 285,800 +0,56% 17/01/2025, 07:10 285,800 285,800 285,800 +Info
Elcora Advanced Materials CorpR 0,006 +120,00% 17/01/2025, 07:06 0,006 0,006 0,006 +Info
Elders Ltd. R 4,240 17/01/2025, 07:00 4,240 4,240 4,240 +Info
Eldorado Gold Corp. Ltd. R 13,965 -2,24% 17/01/2025, 14:30 14,065 13,965 14,065 +Info
Eleco PLC R 1,600 17/01/2025, 20:48 1,640 1,600 1,640 +Info
Elecom Co. Ltd. R 8,700 -1,14% 17/01/2025, 16:00 8,700 8,700 8,700 +Info
Electra Battery Materials CorpR 0,421 19/01/2911, 17:35 0,421 0,421 0,421 +Info
Electric Power Dev. Co. Ltd. R 15,500 +4,73% 17/01/2025, 08:16 15,000 15,000 15,500 +Info
ELECTRICITY GENERATING PCL R 2,920 17/01/2025, 07:03 2,920 2,920 2,920 +Info
ELECTRICI.D.FR.ADR 1/5 2,300 18/05/2023, 06:01 2,300 2,300 2,300 +Info
Electrolux Professional AB N 5,920 +0,17% 17/01/2025, 07:12 5,920 5,920 5,920 +Info
Electromagnetic GeoSvcs AS N 0,180 -2,81% 17/01/2025, 08:16 0,180 0,180 0,180 +Info
ELECTRONIC ARTS INC. R 137,160 -0,98% 17/01/2025, 07:00 137,160 137,160 137,160 +Info
ELECTROVAYA 0,682 15/06/2023, 08:40 0,664 0,664 0,682 +Info
Eledon Pharmaceuticals Inc. R 3,840 -0,52% 17/01/2025, 08:04 3,840 3,840 3,840 +Info
Elegance Optical Intl Hldg.LtdR 0,001 -50,00% 17/01/2025, 07:06 0,001 0,001 0,001 +Info
ELEKTA AB N 5,395 +0,65% 17/01/2025, 20:48 5,410 5,395 5,630 +Info
Elektroimportoren AS N 1,030 -2,37% 17/01/2025, 14:29 1,050 1,030 1,050 +Info
Element 25 Ltd. R 0,151 +1,01% 17/01/2025, 07:05 0,151 0,151 0,151 +Info
Element 29 Resources Inc. R 0,346 +6,13% 17/01/2025, 07:00 0,346 0,346 0,346 +Info
Element Fleet Management Corp.R 18,500 -1,60% 17/01/2025, 07:06 18,500 18,500 18,500 +Info
Element Solutions Inc. R 25,200 +1,61% 17/01/2025, 20:55 24,800 24,800 25,200 +Info
ELEMENT79 GOLD CORP. 0,001 08/11/2023, 07:10 0,097 0,001 0,097 +Info
ELEMENTIS PLC R 1,710 17/01/2025, 07:12 1,710 1,710 1,710 +Info
Elementos Ltd. R 0,035 +81,58% 17/01/2025, 07:06 0,035 0,035 0,035 +Info
Elevance Health Inc. R 373,700 -1,03% 17/01/2025, 07:04 373,700 373,700 373,700 +Info
Elevate Uranium Ltd. R 0,184 +10,05% 17/01/2025, 16:12 0,166 0,166 0,184 +Info
ELEVATION GOLD MIN. CORP. 0,040 30/07/2024, 12:53 0,041 0,040 0,041 +Info
Eli Lilly and Company R 709,400 -3,91% 17/01/2025, 20:01 737,700 708,300 738,100 +Info
Elia Group A 67,150 +2,60% 17/01/2025, 20:48 66,250 66,250 67,150 +Info
Elica S.p.A. A 1,540 17/01/2025, 08:16 1,540 1,540 1,540 +Info
Elicera Therapeutics AB N 0,169 -6,11% 17/01/2025, 08:16 0,169 0,169 0,169 +Info
ELIFE HLDGS LTD HD-,02 0,002 26/01/2022, 07:20 0,002 0,002 0,002 +Info
ELIFE HLDGS LTD HD-0,1 0,015 25/01/2023, 07:20 0,015 0,015 0,015 +Info
Elior Group SA A 2,496 -0,56% 17/01/2025, 07:01 2,496 2,496 2,496 +Info