Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EIGER BIOPHARM. DL -,0001 0,206 04/04/8157, 17:04 0,206 0,206 0,206 +Info
Eight Capital Partners PLC R 0,001 29/01/2025, 07:10 0,001 0,001 0,001 +Info
EINHELL GERMANY VZO O.N. 165,200 05/08/2024, 15:11 158,600 158,600 165,200 +Info
EISAI CO. LTD. R 23,830 -3,64% 03/04/2025, 06:09 23,830 23,830 23,830 +Info
EISEN- UND HUETTENWERKE AG I 14,200 04/04/1163, 17:44 14,200 14,200 14,200 +Info
Ekopak N.V. A 4,950 -20,67% 03/04/2025, 06:59 4,950 4,950 4,950 +Info
EKOTECHNIKA AG A O.N. 5,900 31/10/2023, 07:07 5,900 5,900 5,900 +Info
Ekso Bionics Holdings Inc. R 0,346 +0,87% 03/04/2025, 06:06 0,346 0,346 0,346 +Info
EKTER S.A. N 1,862 +0,32% 03/04/2025, 06:15 1,862 1,862 1,862 +Info
El Pollo Loco Holdings Inc. R 9,150 -4,19% 03/04/2025, 06:33 9,150 9,150 9,150 +Info
El Puerto de Liverp. SAB de CVR 4,180 -0,94% 03/04/2025, 06:59 4,180 4,180 4,180 +Info
Elan Corp. R 3,980 -5,24% 03/04/2025, 06:07 3,980 3,980 3,980 +Info
Elanco Animal Health Inc. R 9,370 -1,46% 03/04/2025, 06:32 9,370 9,370 9,370 +Info
ELANIX BIOTECHN.AG 0,053 04/08/2023, 18:14 0,050 0,050 0,053 +Info
ELANIX BIOTECHN.AG JGE 0,011 28/07/2023, 09:56 0,011 0,011 0,011 +Info
Elastic N.V. A 80,700 -3,38% 03/04/2025, 06:06 80,700 80,700 80,700 +Info
ELBIT SYSTEMS LTD. R 332,000 -7,11% 03/04/2025, 06:23 338,800 332,000 338,800 +Info
Elcora Advanced Materials CorpR 0,010 +300,00% 06/02/2025, 15:51 0,003 0,003 0,010 +Info
Elders Ltd. R 3,700 -4,64% 03/04/2025, 06:00 3,700 3,700 3,700 +Info
Eldorado Gold Corp. Ltd. R 16,325 +0,15% 03/04/2025, 06:20 16,325 16,325 16,325 +Info
Eleco PLC R 1,370 03/04/2025, 06:04 1,370 1,370 1,370 +Info
Elecom Co. Ltd. R 9,700 -2,02% 03/04/2025, 06:16 9,700 9,700 9,700 +Info
Electra Battery Materials CorpR 0,421 04/04/2911, 17:35 0,421 0,421 0,421 +Info
Electric Power Dev. Co. Ltd. R 15,600 -0,64% 03/04/2025, 06:09 15,600 15,600 15,600 +Info
ELECTRICITY GENERATING PCL R 2,220 -17,16% 03/04/2025, 06:07 2,220 2,220 2,220 +Info
ELECTRICI.D.FR.ADR 1/5 2,300 18/05/2023, 06:01 2,300 2,300 2,300 +Info
Electrolux Professional AB N 5,860 03/04/2025, 06:41 5,860 5,860 5,860 +Info
Electromagnetic GeoSvcs AS N 0,156 -0,76% 03/04/2025, 06:11 0,156 0,156 0,156 +Info
ELECTRONIC ARTS INC. R 131,540 -2,32% 03/04/2025, 06:34 131,540 131,540 131,540 +Info
ELECTROVAYA 0,682 15/06/2023, 08:40 0,664 0,664 0,682 +Info
Eledon Pharmaceuticals Inc. R 2,900 -0,68% 03/04/2025, 06:33 2,900 2,900 2,900 +Info
Elegance Optical Intl Hldg.LtdR 0,004 03/04/2025, 06:01 0,004 0,004 0,004 +Info
ELEKTA AB N 4,662 -2,22% 03/04/2025, 06:04 4,662 4,662 4,662 +Info
Elektroimportoren AS N 1,060 -0,47% 03/04/2025, 06:59 1,060 1,060 1,060 +Info
Element 25 Ltd. R 0,133 -5,69% 03/04/2025, 06:00 0,133 0,133 0,133 +Info
Element 29 Resources Inc. R 0,195 -12,95% 03/04/2025, 06:00 0,195 0,195 0,195 +Info
Element Fleet Management Corp.R 18,900 -0,53% 03/04/2025, 06:01 18,900 18,900 18,900 +Info
Element Solutions Inc. R 20,000 -3,85% 03/04/2025, 06:05 20,000 20,000 20,000 +Info
ELEMENT79 GOLD CORP. 0,001 08/11/2023, 07:10 0,097 0,001 0,097 +Info
ELEMENTIS PLC R 1,580 -1,86% 03/04/2025, 06:09 1,580 1,580 1,580 +Info
Elementos Ltd. R 0,028 -35,63% 03/04/2025, 06:01 0,028 0,028 0,028 +Info
Elevance Health Inc. R 385,300 -3,58% 03/04/2025, 06:15 385,300 385,300 385,300 +Info
Elevate Uranium Ltd. R 0,127 -3,65% 03/04/2025, 06:20 0,127 0,127 0,127 +Info
ELEVATION GOLD MIN. CORP. 0,040 30/07/2024, 12:53 0,041 0,040 0,041 +Info
Eli Lilly and Company R 726,300 -2,91% 03/04/2025, 07:05 732,000 726,300 732,000 +Info
Elia Group A 77,800 -2,32% 03/04/2025, 06:04 77,800 77,800 77,800 +Info
Elica S.p.A. A 1,290 -0,77% 03/04/2025, 06:11 1,290 1,290 1,290 +Info
Elicera Therapeutics AB N 0,245 -2,78% 03/04/2025, 06:11 0,245 0,245 0,245 +Info
ELIFE HLDGS LTD HD-,02 0,002 26/01/2022, 07:20 0,002 0,002 0,002 +Info
ELIFE HLDGS LTD HD-0,1 0,015 25/01/2023, 07:20 0,015 0,015 0,015 +Info