Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Eva Precision Indl. Hldg. Ltd.R 0,067 +2,29% 17/01/2025, 07:20 0,067 0,067 0,067 +Info
Evertec Inc. R 31,800 17/01/2025, 07:01 31,800 31,800 31,800 +Info
EVI Industries Inc. R 15,600 -0,64% 17/01/2025, 08:59 15,600 15,600 15,600 +Info
EVN AG I 22,700 +2,48% 17/01/2025, 17:38 22,300 22,300 22,700 +Info
EVRAZ PLC DL 0,05 1,010 10/03/2022, 10:32 1,050 0,952 1,220 +Info
EVT Ltd. R 6,800 -0,73% 17/01/2025, 07:03 6,800 6,800 6,800 +Info
EXACT Therapeutics AS N 0,254 +6,72% 17/01/2025, 07:12 0,254 0,254 0,254 +Info
EXEDY CORP. R 26,400 17/01/2025, 14:29 26,400 26,400 26,400 +Info
EXEL INDUSTRIES S.A. A 44,200 -4,74% 17/01/2025, 07:01 44,200 44,200 44,200 +Info
EYEMAXX R.EST.AG 0,006 27/10/2023, 10:25 0,005 0,005 0,006 +Info
EZCORP INC. R 11,800 17/01/2025, 07:00 11,800 11,800 11,800 +Info
Eagle Bancorp Montana Inc. R 14,500 -1,36% 17/01/2025, 07:01 14,500 14,500 14,500 +Info
EAGLE BULK SHIPP. DL-,01 57,950 19/01/6740, 17:12 57,950 57,950 57,950 +Info
Eagle Football Group S.A. A 2,040 +5,43% 17/01/2025, 09:20 1,910 1,910 2,040 +Info
Eagle Materials Inc. R 246,000 16/01/2025, 20:49 240,000 240,000 246,000 +Info
EAGLE PHARMACEUTI.DL-,001 1,760 04/10/2024, 06:17 1,760 1,760 1,760 +Info
EAGLE PLAINS RESOURCES LTD. R 0,052 -3,70% 17/01/2025, 07:00 0,052 0,052 0,052 +Info
EARTHSTONE ENERGY A 19,685 31/10/2023, 07:01 19,685 19,685 19,685 +Info
Ease2pay N.V. o 0,403 16/01/2025, 20:49 0,390 0,390 0,403 +Info
East Africa Metals Inc. R 0,070 -11,39% 17/01/2025, 07:06 0,070 0,070 0,070 +Info
East Buy Holding Ltd. R 2,000 +1,52% 17/01/2025, 07:06 2,000 2,000 2,000 +Info
EAST JAPAN RAILWAY CO. R 16,270 -0,73% 17/01/2025, 07:03 16,270 16,270 16,270 +Info
East Japan Railway Co. R 8,050 -0,62% 17/01/2025, 07:03 8,050 8,050 8,050 +Info
East Side Games Group Inc. R 0,326 +5,84% 17/01/2025, 07:00 0,326 0,326 0,326 +Info
East Star Resources PLC R 0,007 17/01/2025, 08:16 0,007 0,007 0,007 +Info
EAST WEST BANCORP INC. R 97,000 -0,51% 17/01/2025, 10:45 96,000 96,000 97,000 +Info
EASTGROUP PROPERTIES INC. R 157,000 -0,63% 17/01/2025, 20:55 159,000 157,000 159,000 +Info
Easterly Governm.Pptys Inc. R 11,120 +0,41% 17/01/2025, 20:55 11,025 11,025 11,155 +Info
Eastern Bankshares Inc. R 17,000 17/01/2025, 14:29 16,700 16,700 17,000 +Info
Eastern Platinum Ltd. R 0,100 17/01/2025, 08:19 0,100 0,100 0,100 +Info
Eastern Water Res Dev&Mgmt PCLR 0,048 +1,06% 17/01/2025, 07:03 0,048 0,048 0,048 +Info
EASTFIELD RESOURCES LTD 0,042 18/08/2021, 06:03 0,042 0,042 0,042 +Info
EASTMAN CHEMICAL CO. R 88,740 -0,25% 17/01/2025, 07:01 88,740 88,740 88,740 +Info
Eastman Kodak Co. R 7,175 +5,90% 17/01/2025, 14:37 7,060 7,060 7,175 +Info
EASTNINE AB 13,800 10/05/2024, 06:08 13,800 13,800 13,800 +Info
EASY SOFTWARE AG NA O.N. 13,700 15/02/2022, 07:02 13,700 13,700 13,700 +Info
EASYMOTION TEC AG SF-,1 2,100 03/09/2024, 07:59 2,100 2,100 2,100 +Info
EAT + BEYOND GLOBAL HLDGS 0,028 08/03/2023, 15:03 0,026 0,026 0,028 +Info
Eaton Corporation PLC R 337,750 +1,43% 17/01/2025, 10:36 334,150 334,150 337,750 +Info
Ebang Intl Holdings Ltd. R 5,700 -1,72% 17/01/2025, 08:04 5,700 5,700 5,700 +Info
EBARA CORP. R 16,830 +2,56% 17/01/2025, 07:12 16,830 16,830 16,830 +Info
EBARA JITSUGYO CO. LTD. R 22,400 -0,88% 17/01/2025, 07:20 22,400 22,400 22,400 +Info
Ebiquity PLC R 0,222 17/01/2025, 07:03 0,222 0,222 0,222 +Info
EBIX INC. DL-,10 0,601 29/12/2023, 07:20 0,601 0,601 0,601 +Info
Ebro Foods S.A. A 15,780 +0,38% 17/01/2025, 07:01 15,780 15,780 15,780 +Info
EBUSCO HOLDING N.V. EO 1 0,442 25/10/2024, 13:29 0,442 0,442 0,442 +Info
Echiquier Entrepreneurs G", 2.138,660 +0,66% 16/01/2025, 20:00 +Info
Echiquier Major SRI Growth Euro 420,470 +1,14% 16/01/2025, 20:00 +Info
ECHO ENERGY PLCLS-,000001 0,001 19/01/5557, 17:19 0,001 0,001 0,001 +Info
ECHO INVESTMENT S.A. I 1,065 +1,91% 17/01/2025, 07:12 1,065 1,065 1,065 +Info