Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Eva Precision Indl. Hldg. Ltd.R 0,072 -1,38% 22/11/2024, 07:20 0,072 0,072 0,072 +Info
Evertec Inc. R 33,400 +3,09% 22/11/2024, 07:07 33,400 33,400 33,400 +Info
EVI Industries Inc. R 17,200 +4,43% 22/11/2024, 07:59 17,200 17,200 17,200 +Info
EVN AG I 25,100 +2,66% 22/11/2024, 07:16 25,100 25,100 25,100 +Info
EVRAZ PLC DL 0,05 1,010 10/03/2022, 10:32 1,050 0,952 1,220 +Info
EVT Ltd. R 6,900 +0,73% 22/11/2024, 07:16 6,900 6,900 6,900 +Info
EXACT Therapeutics AS N 0,484 -1,22% 22/11/2024, 07:17 0,484 0,484 0,484 +Info
EXEDY CORP. R 25,800 +2,38% 22/11/2024, 07:59 25,800 25,800 25,800 +Info
EXEL INDUSTRIES S.A. A 46,000 +0,66% 22/11/2024, 07:01 46,000 46,000 46,000 +Info
EYEMAXX R.EST.AG 0,006 27/10/2023, 10:25 0,005 0,005 0,006 +Info
EZCORP INC. R 11,500 +0,88% 22/11/2024, 07:05 11,500 11,500 11,500 +Info
Eagle Bancorp Montana Inc. R 15,300 +2,00% 22/11/2024, 07:05 15,300 15,300 15,300 +Info
EAGLE BULK SHIPP. DL-,01 57,950 23/11/6740, 17:12 57,950 57,950 57,950 +Info
Eagle Football Group S.A. A 1,805 22/11/2024, 07:01 1,805 1,805 1,805 +Info
Eagle Materials Inc. R 294,000 21/11/2024, 20:50 280,000 280,000 294,000 +Info
EAGLE PHARMACEUTI.DL-,001 1,760 04/10/2024, 06:17 1,760 1,760 1,760 +Info
EAGLE PLAINS RESOURCES LTD. R 0,051 +0,99% 22/11/2024, 07:07 0,051 0,051 0,051 +Info
EARTHSTONE ENERGY A 19,685 31/10/2023, 07:01 19,685 19,685 19,685 +Info
Ease2pay N.V. o 0,426 21/11/2024, 20:50 0,436 0,426 0,436 +Info
East Africa Metals Inc. R 0,085 22/11/2024, 07:07 0,085 0,085 0,085 +Info
East Buy Holding Ltd. R 1,600 -3,61% 22/11/2024, 07:11 1,600 1,600 1,600 +Info
EAST JAPAN RAILWAY CO. R 16,940 +0,56% 22/11/2024, 07:16 16,940 16,940 16,940 +Info
East Japan Railway Co. R 8,400 +0,60% 22/11/2024, 07:16 8,400 8,400 8,400 +Info
East Side Games Group Inc. R 0,404 +3,59% 22/11/2024, 07:07 0,404 0,404 0,404 +Info
East Star Resources PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
EAST WEST BANCORP INC. R 102,000 +0,99% 22/11/2024, 07:05 102,000 102,000 102,000 +Info
EASTGROUP PROPERTIES INC. R 160,000 -0,62% 22/11/2024, 07:05 160,000 160,000 160,000 +Info
Easterly Governm.Pptys Inc. R 11,650 -0,38% 22/11/2024, 07:05 11,650 11,650 11,650 +Info
Eastern Bankshares Inc. R 17,300 22/11/2024, 07:59 17,300 17,300 17,300 +Info
Eastern Platinum Ltd. R 0,101 -5,61% 22/11/2024, 07:20 0,101 0,101 0,101 +Info
Eastern Water Res Dev&Mgmt PCLR 0,070 +0,72% 22/11/2024, 07:05 0,070 0,070 0,070 +Info
EASTFIELD RESOURCES LTD 0,042 18/08/2021, 06:03 0,042 0,042 0,042 +Info
EASTMAN CHEMICAL CO. R 98,520 +2,95% 22/11/2024, 07:07 98,520 98,520 98,520 +Info
Eastman Kodak Co. R 4,888 -5,00% 22/11/2024, 07:16 4,888 4,888 4,888 +Info
EASTNINE AB 13,800 10/05/2024, 06:08 13,800 13,800 13,800 +Info
EASY SOFTWARE AG NA O.N. 13,700 15/02/2022, 07:02 13,700 13,700 13,700 +Info
EASYMOTION TEC AG SF-,1 2,100 03/09/2024, 07:59 2,100 2,100 2,100 +Info
EAT + BEYOND GLOBAL HLDGS 0,028 08/03/2023, 15:03 0,026 0,026 0,028 +Info
Eaton Corporation PLC R 357,050 +3,13% 22/11/2024, 07:00 357,050 357,050 357,050 +Info
Ebang Intl Holdings Ltd. R 6,550 +3,15% 22/11/2024, 07:16 6,550 6,550 6,550 +Info
EBARA CORP. R 13,880 +1,09% 22/11/2024, 07:17 13,880 13,880 13,880 +Info
EBARA JITSUGYO CO. LTD. R 26,800 +1,52% 22/11/2024, 07:20 26,800 26,800 26,800 +Info
Ebiquity PLC R 0,260 -3,70% 22/11/2024, 07:16 0,260 0,260 0,260 +Info
EBIX INC. DL-,10 0,601 29/12/2023, 07:20 0,601 0,601 0,601 +Info
Ebro Foods S.A. A 15,720 -0,13% 22/11/2024, 07:16 15,720 15,720 15,720 +Info
EBUSCO HOLDING N.V. EO 1 0,442 25/10/2024, 13:29 0,442 0,442 0,442 +Info
Echiquier Entrepreneurs G", 2.085,890 -0,63% 20/11/2024, 20:00 +Info
Echiquier Major SRI Growth Euro 400,470 +0,10% 20/11/2024, 20:00 +Info
ECHO ENERGY PLCLS-,000001 0,001 23/11/5557, 17:19 0,001 0,001 0,001 +Info
ECHO INVESTMENT S.A. I 0,994 -0,60% 22/11/2024, 07:05 0,994 0,994 0,994 +Info