Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EMV Capital PLC R 0,595 -4,03% 17/01/2025, 07:03 0,595 0,595 0,595 +Info
EMX Royalty Corp. R 1,640 -1,20% 17/01/2025, 07:00 1,640 1,640 1,640 +Info
EN+ GROUP PLC GDR REGS 9,300 28/02/2022, 16:19 8,200 8,150 9,300 +Info
Ence Energia y Celulosa S.A. A 3,290 +4,64% 17/01/2025, 09:24 3,144 3,144 3,290 +Info
Enea S.A. I 3,048 -1,30% 17/01/2025, 07:01 3,048 3,048 3,048 +Info
Enensys Technologies A 1,145 +1,78% 17/01/2025, 08:16 1,145 1,145 1,145 +Info
Eneos Holdings Inc. R 5,050 +1,41% 17/01/2025, 07:06 5,050 5,050 5,050 +Info
ENGAGE XR Holdings PLC R 0,007 17/01/2025, 07:03 0,007 0,007 0,007 +Info
ENM Holdings Ltd. R 0,025 -1,96% 17/01/2025, 07:03 0,025 0,025 0,025 +Info
ENN Energy Holdings Ltd. R 6,750 +0,75% 17/01/2025, 20:49 6,650 6,650 6,750 +Info
ENN Energy Holdings Ltd. R 26,400 17/01/2025, 07:03 26,400 26,400 26,400 +Info
ENRAK Capital Investment I (a) 106,920 +0,12% 22/02/2024, 20:00 +Info
ENRAK Capital Investment P (a) 107,200 +0,03% 22/02/2024, 20:00 +Info
ENRAK I (a)", 143,680 +0,15% 17/01/2025, 20:00 +Info
ENRAK P (a)", 108,750 +0,39% 17/01/2025, 20:00 +Info
EOG RESOURCES INC. R 132,760 -0,69% 17/01/2025, 20:48 132,980 132,760 134,440 +Info
EPAM Systems Inc. R 222,800 -0,09% 17/01/2025, 20:55 221,900 221,900 223,300 +Info
EXPLOS. PROD. CHIM.EO 3,1 181,500 +0,55% 17/01/2025, 14:29 184,500 181,500 184,500 +Info
E6P.F,0P0000EIZS,0 21,450 15/07/2024, 20:00 21,450 21,450 21,450 +Info
EPH EUROPEAN PROP.H. -,93 25,000 17/02/2023, 07:20 25,000 25,000 25,000 +Info
EPIC ACQ.CORP. A EO-,0001 9,700 05/02/2024, 07:04 9,700 9,450 9,700 +Info
EPR Properties R 45,525 +1,71% 17/01/2025, 14:21 45,110 45,110 45,525 +Info
EQB Inc. R 74,000 17/01/2025, 07:01 74,000 74,000 74,000 +Info
EQL Pharma AB N 6,080 +0,66% 17/01/2025, 14:29 5,980 5,980 6,080 +Info
EQS GROUP AG NA O.N. 39,400 03/05/2024, 13:29 39,400 39,400 39,400 +Info
EQT AB N 29,650 -0,34% 17/01/2025, 10:03 29,620 29,620 29,650 +Info
EQT Corp. R 51,580 -0,81% 17/01/2025, 17:55 52,560 51,400 52,710 +Info
Eqtec PLC R 0,009 +88,89% 17/01/2025, 16:21 0,005 0,005 0,009 +Info
EQTEC EO-,001 0,001 18/12/2023, 12:07 0,001 0,001 0,001 +Info
ERAMET S.A. A 55,700 -1,59% 17/01/2025, 08:04 55,700 55,700 55,700 +Info
Eramet S.A. A 5,250 17/01/2025, 07:01 5,250 5,250 5,250 +Info
ERG S.P.A. A 20,000 +3,57% 17/01/2025, 14:29 19,700 19,700 20,000 +Info
Erste Responsible Stock GlobalI 510,991 +1,12% 17/01/2025, 18:27 506,093 504,724 511,011 +Info
ERSTE ST.EU.EM.R01AEO 26,290 04/04/2022, 15:36 26,290 26,290 26,290 +Info
ERSTE ST.EU.EM.R01TEO 94,430 18/01/8986, 16:46 94,430 94,430 94,430 +Info
ERWE Immobilien AG I 0,322 17/01/2025, 16:20 0,282 0,282 0,322 +Info
ESAB Corp. R 119,000 +2,59% 17/01/2025, 08:15 119,000 119,000 119,000 +Info
ESCO TECHNOLOGIES INC. R 130,000 +0,78% 17/01/2025, 20:48 129,000 129,000 130,000 +Info
ESG CORE INVESTMENTS EO 1 9,900 19/04/2023, 07:20 9,900 9,900 9,900 +Info
ESGOLD CORP. 0,002 14/09/2023, 06:17 0,002 0,002 0,002 +Info
Esotiq & Henderson S.A. I 8,580 -0,92% 17/01/2025, 07:01 8,580 8,580 8,580 +Info
ESR Group Ltd. R 1,440 28/11/2024, 10:02 1,350 1,340 1,440 +Info
ESR-REIT R 0,164 17/01/2025, 16:00 0,164 0,164 0,164 +Info
EURO RESSOURCES SA EO-,01 3,330 07/02/2024, 14:29 3,480 3,330 3,480 +Info
EUROKAI GmbH & Co. KGaA I 34,400 17/01/2025, 14:24 33,800 33,800 34,400 +Info
EUWAX AG I 38,400 17/01/2025, 14:38 38,400 38,400 39,000 +Info
EV Digital Invest AG I 0,650 17/01/2025, 20:48 0,630 0,630 0,650 +Info
EV Nickel Inc. R 0,186 +22,37% 17/01/2025, 07:40 0,186 0,186 0,186 +Info
EV Resources Ltd. R 0,001 17/01/2025, 07:20 0,001 0,001 0,001 +Info
EV TECHNOLOGY GROUP LTD. 0,001 26/04/2024, 06:16 0,001 0,001 0,001 +Info