Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EMV Capital PLC R 0,488 -3,37% 22/11/2024, 07:16 0,488 0,488 0,488 +Info
EMX Royalty Corp. R 1,655 +1,53% 22/11/2024, 07:07 1,655 1,655 1,655 +Info
EN+ GROUP PLC GDR REGS 9,300 28/02/2022, 16:19 8,200 8,150 9,300 +Info
Ence Energia y Celulosa S.A. A 2,836 -0,98% 22/11/2024, 07:17 2,836 2,836 2,836 +Info
Enea S.A. I 2,570 +4,73% 22/11/2024, 07:16 2,570 2,570 2,570 +Info
Enensys Technologies A 0,744 -6,30% 22/11/2024, 07:11 0,744 0,744 0,744 +Info
Eneos Holdings Inc. R 4,900 +4,70% 22/11/2024, 07:11 4,900 4,900 4,900 +Info
ENGAGE XR Holdings PLC R 0,008 22/11/2024, 07:16 0,008 0,008 0,008 +Info
ENM Holdings Ltd. R 0,023 -6,25% 22/11/2024, 07:16 0,023 0,023 0,023 +Info
ENN Energy Holdings Ltd. R 6,100 -1,61% 22/11/2024, 07:16 6,100 6,100 6,100 +Info
ENN Energy Holdings Ltd. R 24,200 -1,63% 22/11/2024, 07:16 24,200 24,200 24,200 +Info
ENRAK Capital Investment I (a) 106,920 +0,12% 22/02/2024, 20:00 +Info
ENRAK Capital Investment P (a) 107,200 +0,03% 22/02/2024, 20:00 +Info
ENRAK I (a)", 136,800 +0,68% 21/11/2024, 20:00 +Info
ENRAK P (a)", 104,390 +0,75% 21/11/2024, 20:00 +Info
EOG RESOURCES INC. R 129,320 21/11/2024, 20:50 128,780 128,780 129,320 +Info
EPAM Systems Inc. R 230,800 -1,07% 22/11/2024, 07:05 230,800 230,800 230,800 +Info
EXPLOS. PROD. CHIM.EO 3,1 177,500 +0,28% 22/11/2024, 07:59 177,500 177,500 177,500 +Info
E6P.F,0P0000EIZS,0 21,450 12/07/2024, 20:00 21,450 21,450 21,450 +Info
EPH EUROPEAN PROP.H. -,93 25,000 17/02/2023, 07:20 25,000 25,000 25,000 +Info
EPIC ACQ.CORP. A EO-,0001 9,700 05/02/2024, 07:04 9,700 9,450 9,700 +Info
EPR Properties R 42,600 +1,93% 22/11/2024, 07:07 42,600 42,600 42,600 +Info
EQB Inc. R 74,500 +1,36% 22/11/2024, 07:07 74,500 74,500 74,500 +Info
EQL Pharma AB N 5,580 -0,36% 22/11/2024, 07:59 5,580 5,580 5,580 +Info
EQS GROUP AG NA O.N. 39,400 03/05/2024, 13:29 39,400 39,400 39,400 +Info
EQT AB N 25,820 +2,14% 22/11/2024, 07:16 25,820 25,820 25,820 +Info
EQT Corp. R 44,540 -1,68% 22/11/2024, 07:07 44,540 44,540 44,540 +Info
Eqtec PLC R 0,008 22/11/2024, 07:05 0,008 0,008 0,008 +Info
EQTEC EO-,001 0,001 18/12/2023, 12:07 0,001 0,001 0,001 +Info
ERAMET S.A. A 51,700 -1,62% 22/11/2024, 07:16 51,700 51,700 51,700 +Info
Eramet S.A. A 4,960 -1,78% 22/11/2024, 07:01 4,960 4,960 4,960 +Info
ERG S.P.A. A 19,230 21/11/2024, 14:29 19,310 19,230 19,330 +Info
Erste Responsible Stock GlobalI 499,378 21/11/2024, 18:33 494,031 491,968 499,378 +Info
ERSTE ST.EU.EM.R01AEO 26,290 04/04/2022, 15:36 26,290 26,290 26,290 +Info
ERSTE ST.EU.EM.R01TEO 94,430 23/11/8986, 16:46 94,430 94,430 94,430 +Info
ERWE Immobilien AG I 0,216 -23,40% 22/11/2024, 07:15 0,216 0,216 0,216 +Info
ESAB Corp. R 118,000 +2,61% 22/11/2024, 07:59 118,000 118,000 118,000 +Info
ESCO TECHNOLOGIES INC. R 140,000 21/11/2024, 20:50 138,000 138,000 141,000 +Info
ESG CORE INVESTMENTS EO 1 9,900 19/04/2023, 07:20 9,900 9,900 9,900 +Info
ESGOLD CORP. 0,002 14/09/2023, 06:17 0,002 0,002 0,002 +Info
Esotiq & Henderson S.A. I 10,100 -0,98% 22/11/2024, 07:16 10,100 10,100 10,100 +Info
ESR Group Ltd. R 1,320 +0,76% 22/11/2024, 07:59 1,320 1,320 1,320 +Info
ESR LOGOS REIT R 0,167 +2,45% 22/11/2024, 07:05 0,167 0,167 0,167 +Info
EURO RESSOURCES SA EO-,01 3,330 07/02/2024, 14:29 3,480 3,330 3,480 +Info
EUROKAI GmbH & Co. KGaA I 31,000 -0,64% 22/11/2024, 07:07 31,000 31,000 31,000 +Info
EUWAX AG I 36,600 -2,66% 22/11/2024, 07:15 36,600 36,600 36,600 +Info
EV Digital Invest AG I 0,675 21/11/2024, 20:50 0,680 0,675 0,680 +Info
EV Nickel Inc. R 0,342 +3,64% 22/11/2024, 07:47 0,342 0,342 0,342 +Info
EV Resources Ltd. R 0,001 22/11/2024, 07:20 0,001 0,001 0,001 +Info
EV TECHNOLOGY GROUP LTD. 0,001 26/04/2024, 06:16 0,001 0,001 0,001 +Info