Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EML Payments Ltd. R 0,535 -1,83% 01/04/7438, 17:43 0,535 0,535 0,535 +Info
EMV Capital PLC R 0,462 +0,43% 01/04/7696, 17:43 0,462 0,462 0,462 +Info
EMX Royalty Corp. R 1,880 +1,08% 01/04/7216, 17:43 1,880 1,880 1,880 +Info
EN+ GROUP PLC GDR REGS 9,300 28/02/2022, 16:19 8,200 8,150 9,300 +Info
Ence Energia y Celulosa S.A. A 3,082 -2,47% 01/04/7712, 17:43 3,082 3,082 3,082 +Info
Enea S.A. I 3,576 -2,51% 01/04/7524, 17:43 3,576 3,576 3,576 +Info
Enensys Technologies A 1,320 01/04/6064, 17:43 1,325 1,315 1,325 +Info
Eneos Holdings Inc. R 4,760 +0,42% 01/04/7409, 17:43 4,760 4,760 4,760 +Info
ENGAGE XR Holdings PLC R 0,013 +4,00% 01/04/7696, 17:43 0,013 0,013 0,013 +Info
ENM Holdings Ltd. R 0,025 -2,00% 01/04/7525, 17:43 0,025 0,025 0,025 +Info
ENN Energy Holdings Ltd. R 7,650 +0,66% 01/04/7525, 17:43 7,650 7,650 7,650 +Info
ENN Energy Holdings Ltd. R 30,400 01/04/7524, 17:43 30,400 30,400 30,400 +Info
ENRAK Capital Investment I (a) 106,920 +0,12% 22/02/2024, 20:00 +Info
ENRAK Capital Investment P (a) 107,200 +0,03% 22/02/2024, 20:00 +Info
ENRAK I (a)", 143,680 +0,15% 17/01/2025, 20:00 +Info
ENRAK P (a)", 97,370 -2,11% 01/04/1200, 17:43 +Info
EOG RESOURCES INC. R 119,000 01/04/0483, 17:43 115,780 115,780 119,000 +Info
EPAM Systems Inc. R 155,000 -0,67% 01/04/7502, 17:43 155,000 155,000 155,000 +Info
EXPLOS. PROD. CHIM.EO 3,1 191,000 +1,62% 01/04/0741, 17:43 191,000 191,000 191,000 +Info
E6P.F,0P0000EIZS,0 21,450 12/07/2024, 20:00 21,450 21,450 21,450 +Info
EPH EUROPEAN PROP.H. -,93 25,000 17/02/2023, 07:20 25,000 25,000 25,000 +Info
EPIC ACQ.CORP. A EO-,0001 9,700 05/02/2024, 07:04 9,700 9,450 9,700 +Info
EPR Properties R 48,445 -0,19% 01/04/7217, 17:43 48,445 48,445 48,445 +Info
EQB Inc. R 62,500 +0,81% 01/04/7216, 17:43 62,500 62,500 62,500 +Info
EQL Pharma AB N 6,540 -0,61% 01/04/0742, 17:43 6,540 6,540 6,540 +Info
EQS GROUP AG NA O.N. 39,400 03/05/2024, 13:29 39,400 39,400 39,400 +Info
EQT AB N 28,100 -0,99% 01/04/7696, 17:43 28,100 28,100 28,100 +Info
EQT Corp. R 49,675 +2,74% 01/04/7217, 17:43 49,675 49,675 49,675 +Info
Eqtec PLC R 0,006 -8,33% 01/04/7514, 17:43 0,006 0,006 0,006 +Info
EQTEC EO-,001 0,001 18/12/2023, 12:07 0,001 0,001 0,001 +Info
ERAMET S.A. A 49,840 -3,32% 01/04/8266, 17:43 49,840 49,840 49,840 +Info
Eramet S.A. A 4,680 -2,90% 01/04/8050, 17:43 4,680 4,680 4,680 +Info
ERG S.P.A. A 17,400 01/04/7742, 17:43 17,280 17,280 17,430 +Info
Erste Responsible Stock GlobalI 452,380 01/04/2236, 17:43 447,927 446,492 453,470 +Info
ERSTE ST.EU.EM.R01AEO 26,290 04/04/2022, 15:36 26,290 26,290 26,290 +Info
ERSTE ST.EU.EM.R01TEO 94,430 01/04/8986, 16:46 94,430 94,430 94,430 +Info
ERWE Immobilien AG I 0,218 -9,17% 01/04/8102, 17:43 0,218 0,218 0,218 +Info
ESAB Corp. R 106,000 +0,96% 01/04/0741, 17:43 106,000 106,000 106,000 +Info
ESCO TECHNOLOGIES INC. R 146,000 01/04/0483, 17:43 140,000 140,000 146,000 +Info
ESG CORE INVESTMENTS EO 1 9,900 19/04/2023, 07:20 9,900 9,900 9,900 +Info
ESGOLD CORP. 0,002 14/09/2023, 06:17 0,002 0,002 0,002 +Info
Esotiq & Henderson S.A. I 8,360 -1,18% 01/04/7525, 17:43 8,360 8,360 8,360 +Info
ESR Group Ltd. R 1,410 01/04/0742, 17:43 1,410 1,410 1,410 +Info
ESR-REIT R 0,148 +2,78% 01/04/7502, 17:43 0,145 0,145 0,148 +Info
EURO RESSOURCES SA EO-,01 3,330 07/02/2024, 14:29 3,480 3,330 3,480 +Info
EUROKAI GmbH & Co. KGaA I 37,200 01/04/2753, 17:43 37,200 37,200 37,400 +Info
EUWAX AG I 40,000 -0,50% 01/04/7436, 17:43 40,000 40,000 40,000 +Info
EV Digital Invest AG I 0,352 01/04/0483, 17:43 0,250 0,250 0,352 +Info
EV Nickel Inc. R 0,169 -2,31% 01/04/0304, 17:43 0,169 0,169 0,169 +Info
EV Resources Ltd. R 0,003 28/03/2025, 07:20 0,003 0,003 0,003 +Info