Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EZAKI GLICO CO. LTD. R 27,800 17/01/2025, 16:15 27,800 27,800 27,800 +Info
Excelsior Mining Corp. R 19/01/1862, 17:31 0,083 0,083 +Info
EUROPACIFIC METALS INC. 0,022 12/09/2024, 06:04 0,022 0,022 0,022 +Info
Eagle Filters Group Oyj R 0,073 -1,61% 17/01/2025, 07:01 0,073 0,073 0,073 +Info
EPE Special Opportunities Ltd.R 1,560 17/01/2025, 07:03 1,560 1,560 1,560 +Info
ERV2.F,0P0001KQOZ,0 0,001 15/07/2024, 20:00 0,001 0,001 0,001 +Info
EUROP.BIOT.ACQ.A DL-,0001 10,200 02/03/2023, 14:47 10,700 10,200 10,700 +Info
ESSEX MINERALS INC.O.N. 0,001 24/08/2023, 10:39 0,001 0,001 0,001 +Info
Eagle High Plantation Tbk PT R 0,003 17/01/2025, 07:03 0,003 0,003 0,003 +Info
ETHER CAPITAL CORP. 3,850 17/06/2024, 10:52 4,150 3,850 4,150 +Info
ENERGISME S.A. A 0,004 -34,38% 17/01/2025, 08:04 0,004 0,004 0,004 +Info
Entreparticuliers.com A 0,524 +40,48% 17/01/2025, 09:52 0,366 0,366 0,524 +Info
E.W. Scripps Co., The R 2,120 -4,50% 17/01/2025, 07:01 2,120 2,120 2,120 +Info
EASTERN CO. THE R 27,000 +3,05% 17/01/2025, 07:01 27,000 27,000 27,000 +Info
Ensign Group Inc. R 132,000 +1,54% 17/01/2025, 07:00 132,000 132,000 132,000 +Info
ESTEE LAUDER COMPAN. INC., THER 76,400 17/01/2025, 10:50 75,800 75,800 76,400 +Info
E-THERAPEUTICS PLC 0,091 08/05/2024, 19:49 0,104 0,091 0,103 +Info
E.L.F. Beauty Inc. R 130,400 +3,04% 17/01/2025, 14:29 128,100 128,100 130,400 +Info
EBAY INC. R 63,140 -0,17% 17/01/2025, 07:00 63,140 63,140 63,140 +Info
EEnergy Group PLC R 0,039 -2,53% 17/01/2025, 07:03 0,039 0,039 0,039 +Info
EFFECTOR THERAPEU. CL.A 0,364 11/01/2024, 08:15 0,364 0,364 0,364 +Info
EMAGIN CORP. NEW DL -,01 1,940 17/10/2023, 19:50 1,880 1,880 1,940 +Info
EPLUS INC. R 77,500 +1,31% 17/01/2025, 07:10 77,500 77,500 77,500 +Info
Erex Co. Ltd. R 4,760 +6,25% 17/01/2025, 07:03 4,760 4,760 4,760 +Info
EasyJet PLC R 5,984 +2,99% 17/01/2025, 16:20 5,906 5,906 5,984 +Info
EasyJet PLC R 5,850 -1,68% 17/01/2025, 07:03 5,850 5,850 5,850 +Info
EDDING AG I 37,400 17/01/2025, 16:33 35,400 32,600 37,400 +Info
Edyoutec AB N 0,055 -0,73% 17/01/2025, 07:01 0,055 0,055 0,055 +Info
EnCore Energy Corp. R 3,120 -1,58% 17/01/2025, 07:01 3,120 3,120 3,120 +Info
ENCORE ENERGY CORP. 1,077 13/09/2022, 17:10 1,091 1,077 1,137 +Info
Engcon AB N 8,300 +0,24% 17/01/2025, 07:12 8,300 8,300 8,300 +Info
Essensys PLC R 0,378 +6,78% 17/01/2025, 14:29 0,360 0,354 0,378 +Info
EUREKING PFD B EO -,01 9,500 25/09/2023, 07:15 9,500 9,500 9,500 +Info
ELECTRICITE DE STRASBOURG S.A.A 124,500 +0,40% 17/01/2025, 09:18 122,000 122,000 124,500 +Info
Ecomiam.com S.A. A 2,740 -0,36% 17/01/2025, 14:29 2,760 2,740 2,760 +Info