Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Evonik Industries AG N 17,550 +1,30% 22/11/2024, 16:20 17,325 17,325 17,550 +Info
Evonik Industries AG N 8,300 -0,60% 22/11/2024, 07:03 8,300 8,300 8,300 +Info
Evotec SE I 8,470 -14,87% 22/11/2024, 20:54 10,060 8,040 10,080 +Info
Evotec SE I 4,860 -0,41% 22/11/2024, 07:11 4,860 4,860 4,860 +Info
EXACOMPTA CLAIREFONTAINE S.A. A 140,000 -5,41% 22/11/2024, 08:59 140,000 140,000 140,000 +Info
EXACT SCIENCES CORP. R 50,030 +0,60% 22/11/2024, 07:16 50,030 50,030 50,030 +Info
Exagen Inc. R 3,680 -6,12% 22/11/2024, 07:16 3,680 3,680 3,680 +Info
Exail Technologies S.A. A 18,080 -0,22% 22/11/2024, 14:29 18,160 18,080 18,180 +Info
EXASOL AG N 2,140 +6,47% 22/11/2024, 20:49 2,020 2,020 2,140 +Info
Excellence S.A. I 0,027 -0,75% 22/11/2024, 14:29 0,024 0,024 0,027 +Info
Excellon Resources Inc. R 0,058 22/11/2024, 07:07 0,058 0,058 0,058 +Info
Exchange Income Corp. R 37,800 +1,07% 22/11/2024, 08:59 37,600 37,600 37,800 +Info
Exclusive Networks S.A. A 24,000 22/11/2024, 19:00 24,000 23,950 24,000 +Info
EXCO TECHNOLOGIES LTD. R 5,750 +0,88% 22/11/2024, 14:54 5,650 5,650 5,750 +Info
EXELA TECHS INC. DL-,0001 0,024 12/05/2023, 19:22 0,030 0,024 0,030 +Info
EXELIXIS INC. R 32,950 +1,42% 22/11/2024, 07:16 32,950 32,950 32,950 +Info
EXICURE INC. DL-,0001 0,296 27/08/2024, 06:20 0,296 0,296 0,296 +Info
Exklusiv Pfl SICAV Flexible Str 116,510 +0,08% 22/11/2024, 20:00 +Info
ExlService Holdings Inc. R 44,300 +6,16% 22/11/2024, 20:42 43,410 43,410 44,300 +Info
Exmar S.A. A 7,810 -3,10% 22/11/2024, 07:01 7,810 7,810 7,810 +Info
EXOR N.V. A 94,450 +1,12% 22/11/2024, 07:01 94,450 94,450 94,450 +Info
EXPAT ASSET MANAGEMENT EAD BULG 0,498 -0,14% 30/06/2023, 19:51 0,490 0,490 0,498 +Info
EXPAT CROATIA BULGARIA CROBEX U 0,784 +0,31% 30/06/2023, 19:51 0,776 0,776 0,784 +Info
EXPAT ASSET MANAGEMENT EAD CZEC 1,132 +1,07% 30/06/2023, 19:51 1,112 1,111 1,132 +Info
EXPAT HUNGARY BULGARIA BUX UCIT 0,648 +0,05% 30/06/2023, 19:51 0,652 0,648 0,652 +Info
EXPAT MACEDONIA BULGARIA MBI10 1,555 +2,25% 30/06/2023, 19:51 1,516 1,516 1,555 +Info
EXPAT ASSET MANAGEMENT EAD POLA 0,528 +0,80% 30/06/2023, 19:51 0,543 0,528 0,543 +Info
EXPAT ROMANIA BET UCITS ETF 1,539 +0,42% 30/06/2023, 19:51 1,529 1,529 1,539 +Info
EXPAT SERB.BELEX15 UCITS 0,904 -0,47% 30/06/2023, 19:51 0,892 0,892 0,904 +Info
EXPAT SLOVAK.SAX UCITS 0,596 +1,21% 30/06/2023, 19:51 0,582 0,582 0,596 +Info
EXPAT SLOVENIA SBI TOP UCITS ET 1,247 +0,55% 30/06/2023, 19:51 1,246 1,246 1,247 +Info
Expedia Group Inc. R 177,060 +1,88% 22/11/2024, 14:16 173,440 173,440 177,060 +Info
EXPEDITORS INTL OF WASH. INC. R 114,150 +2,28% 22/11/2024, 14:29 113,400 113,400 114,150 +Info
Experian PLC R 44,600 +2,29% 22/11/2024, 07:16 44,600 44,600 44,600 +Info
Experian PLC R 44,800 +2,28% 22/11/2024, 07:16 44,800 44,800 44,800 +Info
Exploits Discovery Corp. R 0,028 22/11/2024, 07:07 0,028 0,028 0,028 +Info
EXPONENT INC. R 93,680 +2,72% 22/11/2024, 20:55 91,180 91,180 93,680 +Info
EXPRES2ION BIOTECH HLDG 0,068 29/10/2024, 19:53 0,052 0,052 0,068 +Info
EXPRESS INC. DL-,01 0,423 30/08/2023, 14:45 0,424 0,423 0,424 +Info
EXPRIVIA SPA EO 0,52 1,675 15/07/2024, 11:46 1,695 1,675 1,695 +Info
Expro Group Holdings N.V. A 13,000 +6,56% 22/11/2024, 07:07 13,000 13,000 13,000 +Info
Exro Technologies Inc. R 0,101 -8,00% 22/11/2024, 07:07 0,101 0,101 0,101 +Info
Exscientia PLC R 19/11/2024, 20:01 4,340 4,340 4,340 +Info
Exsitec Holding AB N 12,300 22/11/2024, 07:05 12,300 12,300 12,300 +Info
Extendicare Inc. R 6,850 +1,48% 22/11/2024, 07:07 6,850 6,850 6,850 +Info
Extra Space Storage Inc. R 161,050 +1,32% 22/11/2024, 20:55 158,350 158,350 161,050 +Info
EXTREME NETWORKS INC. R 14,760 +2,04% 22/11/2024, 14:29 14,635 14,635 14,760 +Info
Exxaro Resources Ltd. R 8,850 +1,72% 22/11/2024, 07:16 8,850 8,850 8,850 +Info
EXXON MOBIL CORP. R 117,760 +1,27% 22/11/2024, 15:19 116,320 116,300 117,760 +Info
EyePoint Pharmaceuticals Inc. R 8,008 -5,19% 22/11/2024, 14:29 7,686 7,686 8,008 +Info