Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Evonik Industries AG N 17,335 +0,61% 17/01/2025, 16:20 17,250 17,250 17,355 +Info
Evonik Industries AG N 8,250 +0,61% 17/01/2025, 07:07 8,250 8,250 8,250 +Info
Evotec SE I 7,940 +3,12% 17/01/2025, 20:48 7,755 7,755 7,940 +Info
Evotec SE I 3,740 -2,60% 17/01/2025, 07:10 3,740 3,740 3,740 +Info
EXACOMPTA CLAIREFONTAINE S.A. A 131,000 17/01/2025, 14:29 139,000 131,000 139,000 +Info
EXACT SCIENCES CORP. R 49,300 -4,95% 17/01/2025, 14:42 48,825 48,825 49,300 +Info
Exagen Inc. R 3,580 +20,13% 17/01/2025, 17:03 2,920 2,920 3,580 +Info
Exail Technologies S.A. A 17,820 -1,44% 17/01/2025, 14:29 17,940 17,820 17,940 +Info
EXASOL AG N 2,930 -1,01% 17/01/2025, 20:48 2,770 2,770 2,960 +Info
Excellence S.A. I 0,030 -1,33% 17/01/2025, 14:29 0,027 0,027 0,030 +Info
Excellon Resources Inc. R 0,070 +8,53% 17/01/2025, 16:41 0,063 0,063 0,070 +Info
Exchange Income Corp. R 35,400 -1,12% 17/01/2025, 08:59 35,400 35,400 35,400 +Info
Exclusive Networks S.A. A 18,860 17/01/2025, 08:25 18,920 18,860 18,920 +Info
EXCO TECHNOLOGIES LTD. R 4,780 -0,42% 17/01/2025, 07:40 4,780 4,780 4,780 +Info
EXELA TECHS INC. DL-,0001 0,024 12/05/2023, 19:22 0,030 0,024 0,030 +Info
EXELIXIS INC. R 35,200 -1,92% 17/01/2025, 08:04 35,200 35,200 35,200 +Info
EXICURE INC. DL-,0001 0,296 27/08/2024, 06:20 0,296 0,296 0,296 +Info
Exklusiv Pfl SICAV Flexible Str 119,040 +0,46% 17/01/2025, 20:00 +Info
ExlService Holdings Inc. R 45,640 +0,77% 17/01/2025, 07:01 45,640 45,640 45,640 +Info
Exmar S.A. A 11,440 -0,52% 17/01/2025, 07:01 11,440 11,440 11,440 +Info
EXOR N.V. A 89,950 +0,11% 17/01/2025, 07:01 89,950 89,950 89,950 +Info
EXPAT ASSET MANAGEMENT EAD BULG 0,498 -0,14% 30/06/2023, 19:51 0,490 0,490 0,498 +Info
EXPAT CROATIA BULGARIA CROBEX U 0,784 +0,31% 30/06/2023, 19:51 0,776 0,776 0,784 +Info
EXPAT ASSET MANAGEMENT EAD CZEC 1,132 +1,07% 30/06/2023, 19:51 1,112 1,111 1,132 +Info
EXPAT HUNGARY BULGARIA BUX UCIT 0,648 +0,05% 30/06/2023, 19:51 0,652 0,648 0,652 +Info
EXPAT MACEDONIA BULGARIA MBI10 1,555 +2,25% 30/06/2023, 19:51 1,516 1,516 1,555 +Info
EXPAT ASSET MANAGEMENT EAD POLA 0,528 +0,80% 30/06/2023, 19:51 0,543 0,528 0,543 +Info
EXPAT ROMANIA BET UCITS ETF 1,539 +0,42% 30/06/2023, 19:51 1,529 1,529 1,539 +Info
EXPAT SERB.BELEX15 UCITS 0,904 -0,47% 30/06/2023, 19:51 0,892 0,892 0,904 +Info
EXPAT SLOVAK.SAX UCITS 0,596 +1,21% 30/06/2023, 19:51 0,582 0,582 0,596 +Info
EXPAT SLOVENIA SBI TOP UCITS ET 1,247 +0,55% 30/06/2023, 19:51 1,246 1,246 1,247 +Info
Expedia Group Inc. R 182,200 -0,51% 17/01/2025, 08:04 182,200 182,200 182,200 +Info
EXPEDITORS INTL OF WASH. INC. R 106,550 -0,05% 17/01/2025, 08:59 106,500 106,500 106,550 +Info
Experian PLC R 43,000 +3,37% 17/01/2025, 07:03 43,000 43,000 43,000 +Info
Experian PLC R 43,200 +0,47% 17/01/2025, 07:03 43,200 43,200 43,200 +Info
Exploits Discovery Corp. R 0,024 -0,83% 17/01/2025, 07:06 0,024 0,024 0,024 +Info
EXPONENT INC. R 89,580 -0,60% 17/01/2025, 20:55 89,820 89,420 90,760 +Info
EXPRES2ION BIOTECH HLDG 0,068 29/10/2024, 19:53 0,052 0,052 0,068 +Info
EXPRESS INC. DL-,01 0,423 30/08/2023, 14:45 0,424 0,423 0,424 +Info
EXPRIVIA SPA EO 0,52 1,675 15/07/2024, 11:46 1,695 1,675 1,695 +Info
Expro Group Holdings N.V. A 14,000 -0,71% 17/01/2025, 07:00 14,000 14,000 14,000 +Info
Exro Technologies Inc. R 0,070 -3,04% 17/01/2025, 07:06 0,070 0,070 0,070 +Info
Exscientia PLC R 19/11/2024, 20:01 4,340 4,340 4,340 +Info
Exsitec Holding AB N 11,050 -1,34% 17/01/2025, 07:12 11,050 11,050 11,050 +Info
Extendicare Inc. R 7,100 +4,41% 17/01/2025, 09:25 6,700 6,700 7,100 +Info
Extra Space Storage Inc. R 146,300 -0,37% 17/01/2025, 20:55 146,450 146,300 147,250 +Info
EXTREME NETWORKS INC. R 16,870 +0,24% 17/01/2025, 14:29 16,535 16,535 16,870 +Info
Exxaro Resources Ltd. R 8,200 +1,23% 17/01/2025, 14:43 7,950 7,950 8,200 +Info
EXXON MOBIL CORP. R 109,320 +1,24% 17/01/2025, 19:13 108,160 108,100 109,680 +Info
EyePoint Pharmaceuticals Inc. R 6,880 -7,92% 17/01/2025, 08:59 6,872 6,872 6,880 +Info