Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Eurocash S.A. I 1,728 +3,54% 22/11/2024, 07:16 1,728 1,728 1,728 +Info
Eurocell PLC R 1,980 -1,00% 22/11/2024, 07:11 1,980 1,980 1,980 +Info
Eurocommercial Properties N.V.C 22,750 -0,87% 22/11/2024, 07:01 22,750 22,750 22,750 +Info
Eurofins Scientific S.E. A 46,610 +1,66% 22/11/2024, 14:29 46,240 46,240 47,200 +Info
EURONET WORLDWIDE INC. R 99,000 +2,06% 22/11/2024, 07:07 99,000 99,000 99,000 +Info
Euronext N.V. A 20,400 22/11/2024, 07:01 20,400 20,400 20,400 +Info
Euronext N.V. A 104,600 +0,58% 22/11/2024, 07:11 104,600 104,600 104,600 +Info
EUROPA MET. LTD DEF. 0,015 23/11/6171, 17:26 0,018 0,015 0,018 +Info
EuropaCorp S.A. A 0,351 -0,57% 22/11/2024, 07:01 0,351 0,351 0,351 +Info
EUROPE SECTORTREND R 95,720 24/11/2021, 17:37 96,430 95,720 96,660 +Info
EUROPEAN BIOTECH ACQ. UT 10,200 02/03/2023, 08:15 10,200 10,200 10,200 +Info
EUROPEAN ELECTR. METALS 0,304 01/03/2023, 07:02 0,304 0,304 0,304 +Info
European Healthcare Acq.+Grow.A 7,600 18/11/2024, 14:29 8,800 7,600 8,800 +Info
European Lithium Ltd. R 0,017 22/11/2024, 20:49 0,017 0,016 0,017 +Info
European Medical Solutions S.AA 0,014 22/11/2024, 07:16 0,014 0,014 0,014 +Info
EUROPEAN METALS HLDGS LTD 0,234 09/05/2024, 06:15 0,234 0,224 0,234 +Info
European Metals Holdings Ltd. R 0,093 +3,91% 22/11/2024, 07:16 0,093 0,093 0,093 +Info
European Opportunities Tr. PLCR 9,200 22/11/2024, 07:05 9,200 9,200 9,200 +Info
EUROPLASMA EO -,0002 0,000 27/05/2024, 19:27 0,000 0,000 0,000 +Info
Europris ASA N 5,430 -0,82% 22/11/2024, 07:17 5,430 5,430 5,430 +Info
EuroSeas Ltd. R 37,400 -1,58% 22/11/2024, 07:11 37,400 37,400 37,400 +Info
Eurotech S.p.A. A 0,673 +10,33% 22/11/2024, 19:00 0,610 0,610 0,684 +Info
Euroz Hartleys Group Ltd. R 0,496 +1,64% 22/11/2024, 07:11 0,496 0,496 0,496 +Info
Eutelsat Communications A 0,760 -7,32% 22/11/2024, 07:01 0,760 0,760 0,760 +Info
Eventbrite Inc. R 3,377 +1,26% 22/11/2024, 20:55 3,104 3,104 3,449 +Info
EVER-GLORY INTL NEW 0,452 22/12/2022, 07:20 0,452 0,452 0,452 +Info
EverChina International Hldgs R 0,003 22/11/2024, 07:16 0,003 0,003 0,003 +Info
EVERBRIDGE INC DL-,001 32,400 01/07/2024, 18:26 32,400 32,400 32,400 +Info
Everbright Securities Co. Ltd.R 0,890 -4,81% 22/11/2024, 07:20 0,890 0,890 0,890 +Info
Evercore Inc. R 294,000 +3,52% 22/11/2024, 07:07 294,000 294,000 294,000 +Info
Everest Group Ltd. R 365,900 +2,90% 22/11/2024, 07:16 365,900 365,900 365,900 +Info
Everest Medicines Ltd. R 4,400 -2,65% 22/11/2024, 07:11 4,400 4,400 4,400 +Info
Everfuel A/S N 1,098 +2,04% 22/11/2024, 13:04 1,052 1,052 1,098 +Info
Evergold Corp. R 0,001 -75,00% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Everi Holdings Inc. R 12,600 +0,80% 21/11/2024, 07:20 12,600 12,600 12,600 +Info
Eversource Energy R 59,500 +2,59% 22/11/2024, 07:07 59,500 59,500 59,500 +Info
Everspin Technologies Inc. R 5,950 +4,39% 22/11/2024, 20:49 5,700 5,700 5,950 +Info
Everybody Loves Languages CorpR 0,008 -16,67% 22/11/2024, 07:07 0,008 0,008 0,008 +Info
Everyman Media Group PLC R 0,615 +0,82% 22/11/2024, 07:16 0,615 0,615 0,615 +Info
EVIANA HEALTH CORP. 0,025 04/11/2019, 07:00 +Info
Evion Group NL R 0,017 +3,12% 22/11/2024, 07:11 0,017 0,017 0,017 +Info
EVOFEM BIOSCIENC.DL-,0001 0,143 05/05/2022, 12:23 0,145 0,143 0,145 +Info
EVOKE PHARMA INC.DL-,0001 0,340 23/11/6007, 17:22 0,340 0,340 0,340 +Info
Evoke PLC R 0,595 -0,42% 22/11/2024, 07:17 0,595 0,595 0,595 +Info
Evolent Health Inc. R 11,000 +2,80% 22/11/2024, 07:05 11,000 11,000 11,000 +Info
Evolus Inc. R 12,300 +4,24% 22/11/2024, 07:16 12,300 12,300 12,300 +Info
Evolution AB (publ) N 85,420 +1,96% 22/11/2024, 19:00 83,860 83,860 85,420 +Info
Evolution Energy Minerals Ltd.R 0,014 22/11/2024, 07:11 0,014 0,014 0,014 +Info
Evolution Mining Ltd. R 3,052 +1,36% 22/11/2024, 07:11 3,052 3,052 3,052 +Info
Evolution Petroleum Corp. R 5,800 +4,50% 22/11/2024, 07:07 5,800 5,800 5,800 +Info