Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Eurobio Scientific A 25,150 17/01/2025, 08:16 25,150 25,150 25,150 +Info
Eurocash S.A. I 1,702 -11,12% 17/01/2025, 07:01 1,702 1,702 1,702 +Info
Eurocell PLC R 1,840 17/01/2025, 08:16 1,840 1,840 1,840 +Info
Eurocommercial Properties N.V.C 22,200 -0,89% 17/01/2025, 07:01 22,200 22,200 22,200 +Info
Eurofins Scientific S.E. A 46,590 +1,48% 17/01/2025, 14:29 46,790 46,590 46,980 +Info
EURONET WORLDWIDE INC. R 96,500 +0,52% 17/01/2025, 07:01 96,500 96,500 96,500 +Info
Euronext N.V. A 21,000 +0,96% 17/01/2025, 07:01 21,000 21,000 21,000 +Info
Euronext N.V. A 107,000 +0,56% 17/01/2025, 08:16 107,000 107,000 107,000 +Info
EUROPA MET. LTD DEF. 0,015 19/01/6171, 17:26 0,018 0,015 0,018 +Info
EuropaCorp S.A. A 0,322 -1,23% 17/01/2025, 07:01 0,322 0,322 0,322 +Info
EUROPE SECTORTREND R 95,720 24/11/2021, 17:37 96,430 95,720 96,660 +Info
EUROPEAN BIOTECH ACQ. UT 10,200 02/03/2023, 08:15 10,200 10,200 10,200 +Info
European Healthcare Acq.+Grow.A 18/11/2024, 14:29 8,800 7,600 8,800 +Info
European Lithium Ltd. R 0,039 15/01/2025, 20:33 0,037 0,037 0,039 +Info
European Medical Solutions S.AA 23/12/2024, 12:52 0,014 0,013 0,019 +Info
EUROPEAN METALS HLDGS LTD 0,234 09/05/2024, 06:15 0,234 0,224 0,234 +Info
European Metals Holdings Ltd. R 0,086 -3,93% 17/01/2025, 11:38 0,085 0,085 0,086 +Info
European Opportunities Tr. PLCR 9,650 -0,52% 17/01/2025, 07:01 9,650 9,650 9,650 +Info
EUROPLASMA EO -,0002 0,000 27/05/2024, 19:27 0,000 0,000 0,000 +Info
Europris ASA N 6,180 +0,32% 17/01/2025, 07:12 6,180 6,180 6,180 +Info
EuroSeas Ltd. R 32,000 -4,19% 17/01/2025, 10:41 32,600 32,000 32,600 +Info
Eurotech S.p.A. A 0,885 -5,85% 17/01/2025, 08:25 0,826 0,826 0,885 +Info
Euroz Hartleys Group Ltd. R 0,535 -0,93% 17/01/2025, 07:06 0,535 0,535 0,535 +Info
Eutelsat Communications A 0,424 -0,47% 17/01/2025, 07:01 0,424 0,424 0,424 +Info
Eventbrite Inc. R 3,406 -0,32% 17/01/2025, 20:55 3,370 3,370 3,444 +Info
EVER-GLORY INTL NEW 0,452 22/12/2022, 07:20 0,452 0,452 0,452 +Info
EverChina International Hldgs R 0,005 17/01/2025, 07:03 0,005 0,005 0,005 +Info
EVERBRIDGE INC DL-,001 32,400 01/07/2024, 18:26 32,400 32,400 32,400 +Info
Everbright Securities Co. Ltd.R 0,900 +1,12% 17/01/2025, 07:20 0,900 0,900 0,900 +Info
Evercore Inc. R 270,000 +0,75% 17/01/2025, 07:01 270,000 270,000 270,000 +Info
Everest Group Ltd. R 352,800 +1,70% 17/01/2025, 13:45 348,700 348,700 352,800 +Info
Everest Medicines Ltd. R 4,840 +4,31% 17/01/2025, 12:33 4,640 4,640 4,840 +Info
Everfuel A/S N 19/01/2108, 17:34 1,046 1,046 1,046 +Info
Evergold Corp. R 0,010 17/01/2025, 14:31 0,001 0,001 0,010 +Info
Everi Holdings Inc. R 13,200 17/01/2025, 07:20 13,200 13,200 13,200 +Info
Eversource Energy R 56,000 +1,82% 17/01/2025, 07:01 56,000 56,000 56,000 +Info
Everspin Technologies Inc. R 6,050 17/01/2025, 20:48 6,050 6,050 6,050 +Info
Everybody Loves Languages CorpR 0,012 -22,58% 17/01/2025, 07:06 0,012 0,012 0,012 +Info
Everyman Media Group PLC R 0,550 17/01/2025, 07:03 0,550 0,550 0,550 +Info
EVIANA HEALTH CORP. 0,025 04/11/2019, 07:00 +Info
Evion Group NL R 0,013 17/01/2025, 07:06 0,013 0,013 0,013 +Info
EVOFEM BIOSCIENC.DL-,0001 0,143 05/05/2022, 12:23 0,145 0,143 0,145 +Info
EVOKE PHARMA INC.DL-,0001 0,340 19/01/6007, 17:22 0,340 0,340 0,340 +Info
Evoke PLC R 0,882 +21,67% 17/01/2025, 08:11 0,794 0,794 0,882 +Info
Evolent Health Inc. R 9,900 +3,12% 17/01/2025, 09:17 9,800 9,800 9,900 +Info
Evolus Inc. R 10,200 +5,15% 17/01/2025, 08:04 10,200 10,200 10,200 +Info
Evolution AB (publ) N 72,760 -3,73% 17/01/2025, 16:22 75,580 72,760 75,580 +Info
Evolution Energy Minerals Ltd.R 0,010 17/01/2025, 07:06 0,010 0,010 0,010 +Info
Evolution Mining Ltd. R 3,330 17/01/2025, 12:46 3,330 3,330 3,330 +Info
Evolution Petroleum Corp. R 5,400 17/01/2025, 07:01 5,400 5,400 5,400 +Info