Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EROLD S.A. EO -,10 0,152 28/09/2023, 06:08 0,152 0,152 0,152 +Info
EROS MEDIA WORLD LS -,30 1,490 18/08/2022, 07:44 1,490 1,490 1,490 +Info
EROTIK-ABWICKL. INH EO 1 0,003 02/06/2023, 06:03 0,003 0,003 0,003 +Info
ErreDue S.p.A. A 7,000 17/01/2025, 14:29 7,100 7,000 7,100 +Info
Erste Group Bank AG I 60,340 +0,10% 17/01/2025, 07:02 60,340 60,340 60,340 +Info
Erste Group Bank AG N 30,000 -1,32% 17/01/2025, 07:03 30,000 30,000 30,000 +Info
ESCALADE INC. R 14,200 -1,39% 17/01/2025, 07:20 14,200 14,200 14,200 +Info
ESI GROUP INH. EO 3 151,500 09/01/2024, 07:04 151,500 151,500 151,500 +Info
Eskay Mining Corp. R 0,112 -1,33% 17/01/2025, 16:51 0,113 0,112 0,113 +Info
ESKEN LTD. 0,001 19/01/2467, 17:10 0,001 0,001 0,001 +Info
ESKER S.A. A 260,800 -0,23% 17/01/2025, 07:01 260,800 260,800 260,800 +Info
Esperion Therapeutic.Inc.(New)R 1,981 +2,35% 17/01/2025, 07:10 1,981 1,981 1,981 +Info
Esprinet S.p.A. A 4,098 +0,74% 17/01/2025, 08:16 4,098 4,098 4,098 +Info
ESPRIT Holdings Ltd. R 0,016 17/01/2025, 07:10 0,016 0,016 0,016 +Info
ESPRIT Holdings Ltd. R 0,014 +1,41% 17/01/2025, 11:25 0,014 0,014 0,014 +Info
Essent Group Ltd. R 55,500 17/01/2025, 07:01 55,500 55,500 55,500 +Info
ESSENTIAL ENERGY SVCS LTD 0,252 14/11/2023, 07:01 0,252 0,252 0,252 +Info
ESSENTIAL METALS LTD. 0,278 25/10/2023, 13:50 0,280 0,278 0,280 +Info
Essential Properties Real.Tr. R 30,850 -0,19% 17/01/2025, 20:55 30,630 30,630 31,010 +Info
Essential Utilities Inc. R 33,770 -0,27% 17/01/2025, 20:48 33,830 33,770 33,830 +Info
Essentra PLC R 1,460 +2,10% 17/01/2025, 07:03 1,460 1,460 1,460 +Info
ESSEX PROPERTY TRUST INC. R 274,800 -0,22% 17/01/2025, 20:55 274,800 274,800 275,400 +Info
EssilorLuxottica S.A. A 243,800 +1,50% 17/01/2025, 15:46 241,300 241,300 244,000 +Info
EssilorLuxottica S.A. A 119,000 +0,85% 17/01/2025, 07:10 119,000 119,000 119,000 +Info
Essity AB N 25,850 +1,57% 17/01/2025, 08:37 25,600 25,600 25,850 +Info
Essity AB N 25,560 +0,71% 17/01/2025, 07:01 25,560 25,560 25,560 +Info
ESSO S.A.F. A 116,800 -0,34% 17/01/2025, 20:48 118,400 116,800 118,400 +Info
Establishment Labs Holdings InR 32,600 17/01/2025, 14:29 34,000 32,200 34,000 +Info
ESTIA HEALTH LTD 1,830 06/12/2023, 07:05 1,830 1,830 1,830 +Info
ESTRIMA S.p.A. A 0,270 +1,50% 17/01/2025, 14:29 0,260 0,260 0,270 +Info
ETS MAUREL ET PROM S.A. A 6,660 +0,60% 17/01/2025, 20:48 6,370 6,370 6,660 +Info
ETALON GROUP GDR REGS 1 0,165 10/03/2022, 07:06 0,165 0,165 0,165 +Info
Ethernity Networks Ltd. R 0,001 17/01/2025, 13:41 0,001 0,001 0,001 +Info
Ethna-AKTIV I 148,767 +1,12% 17/01/2025, 07:29 148,767 148,767 148,767 +Info
Etruscus Resources Corp. R 0,049 -26,52% 17/01/2025, 07:06 0,049 0,049 0,049 +Info
Etsy Inc. R 51,720 +0,88% 17/01/2025, 20:48 50,930 50,930 51,780 +Info
ETTEPLAN OYI R 10,150 -4,25% 17/01/2025, 07:01 10,150 10,150 10,150 +Info
Euglena Co. Ltd. R 2,420 17/01/2025, 07:12 2,420 2,420 2,420 +Info
EUH.F,0P0000SP81,0 0,018 12/07/2024, 20:00 0,018 0,018 0,018 +Info
Eurazeo SE A 76,950 +0,72% 17/01/2025, 20:48 76,850 76,850 76,950 +Info
Euro Manganese Inc. R 0,020 +1,00% 17/01/2025, 16:54 0,020 0,020 0,020 +Info
Euro Manganese Inc. R 0,009 -10,00% 17/01/2025, 07:06 0,009 0,009 0,009 +Info
Euro Sun Mining Inc. R 0,025 -2,36% 17/01/2025, 07:00 0,025 0,025 0,025 +Info
EuroDry Ltd. R 11,000 -2,65% 17/01/2025, 07:10 11,000 11,000 11,000 +Info
Eurosports Global Ltd. R 0,095 +0,53% 17/01/2025, 07:06 0,095 0,095 0,095 +Info
EuroTeleSites AG I 4,875 +3,72% 17/01/2025, 15:11 4,770 4,770 4,875 +Info
EuroAPI SAS A 3,110 -2,51% 17/01/2025, 18:52 3,178 3,110 3,182 +Info
Eurobank Ergasias Ser.Hold.SA N 1,130 +0,89% 17/01/2025, 07:10 1,130 1,130 1,130 +Info
Eurobank Ergasias Ser.Hold.SA N 2,460 +4,02% 17/01/2025, 14:41 2,328 2,328 2,460 +Info
Eurobattery Minerals AB N 0,006 +75,00% 17/01/2025, 15:39 0,003 0,003 0,006 +Info