Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
EROS MEDIA WORLD LS -,30 1,490 18/08/2022, 07:44 1,490 1,490 1,490 +Info
EROTIK-ABWICKL. INH EO 1 0,003 02/06/2023, 06:03 0,003 0,003 0,003 +Info
ErreDue S.p.A. A 6,500 +4,84% 22/11/2024, 07:59 6,500 6,500 6,500 +Info
Erste Group Bank AG I 51,980 22/11/2024, 07:16 51,980 51,980 51,980 +Info
Erste Group Bank AG N 25,800 22/11/2024, 07:16 25,800 25,800 25,800 +Info
ESCALADE INC. R 14,400 +5,11% 22/11/2024, 07:20 14,400 14,400 14,400 +Info
ESI GROUP INH. EO 3 151,500 09/01/2024, 07:04 151,500 151,500 151,500 +Info
Eskay Mining Corp. R 0,100 +1,01% 22/11/2024, 07:20 0,100 0,100 0,100 +Info
ESKEN LTD. 0,001 23/11/2467, 17:10 0,001 0,001 0,001 +Info
ESKER S.A. A 259,600 -0,08% 22/11/2024, 07:01 259,600 259,600 259,600 +Info
Esperion Therapeutic.Inc.(New)R 2,159 -4,04% 22/11/2024, 07:11 2,159 2,159 2,159 +Info
Esprinet S.p.A. A 4,136 -0,96% 22/11/2024, 07:11 4,136 4,136 4,136 +Info
ESPRIT Holdings Ltd. R 0,017 -15,38% 22/11/2024, 07:11 0,017 0,017 0,017 +Info
ESPRIT Holdings Ltd. R 0,014 -1,41% 22/11/2024, 20:49 0,014 0,014 0,014 +Info
Essent Group Ltd. R 52,000 +0,97% 22/11/2024, 07:05 52,000 52,000 52,000 +Info
ESSENTIAL ENERGY SVCS LTD 0,252 14/11/2023, 07:01 0,252 0,252 0,252 +Info
ESSENTIAL METALS LTD. 0,278 25/10/2023, 13:50 0,280 0,278 0,280 +Info
Essential Properties Real.Tr. R 31,560 -1,41% 22/11/2024, 07:05 31,560 31,560 31,560 +Info
Essential Utilities Inc. R 37,350 21/11/2024, 20:50 36,540 36,540 37,350 +Info
Essentra PLC R 1,780 -0,56% 22/11/2024, 07:16 1,780 1,780 1,780 +Info
ESSEX PROPERTY TRUST INC. R 292,800 +1,07% 22/11/2024, 20:55 289,500 289,500 294,200 +Info
EssilorLuxottica S.A. A 236,100 +1,42% 22/11/2024, 15:41 231,300 231,300 236,100 +Info
EssilorLuxottica S.A. A 114,000 -0,87% 22/11/2024, 07:11 114,000 114,000 114,000 +Info
Essity AB N 25,750 22/11/2024, 07:16 25,750 25,750 25,750 +Info
Essity AB N 25,940 +1,21% 22/11/2024, 10:34 25,490 25,490 25,940 +Info
ESSO S.A.F. A 106,200 21/11/2024, 20:50 106,200 106,200 106,200 +Info
Establishment Labs Holdings InR 34,000 20/11/2024, 14:29 34,600 34,000 34,600 +Info
ESTIA HEALTH LTD 1,830 06/12/2023, 07:05 1,830 1,830 1,830 +Info
ESTRIMA S.p.A. A 0,202 22/11/2024, 14:29 0,198 0,198 0,206 +Info
ETS MAUREL ET PROM S.A. A 5,095 -1,07% 22/11/2024, 20:49 5,150 5,095 5,150 +Info
ETALON GROUP GDR REGS 1 0,165 10/03/2022, 07:06 0,165 0,165 0,165 +Info
Ethernity Networks Ltd. R 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Ethna-AKTIV I 150,736 -0,14% 22/11/2024, 10:32 150,736 150,736 150,736 +Info
Etruscus Resources Corp. R 0,024 -32,39% 22/11/2024, 07:07 0,024 0,024 0,024 +Info
Etsy Inc. R 49,770 +0,47% 22/11/2024, 20:49 49,150 49,150 49,980 +Info
ETTEPLAN OYI R 10,400 22/11/2024, 07:16 10,400 10,400 10,400 +Info
Euglena Co. Ltd. R 2,640 +1,54% 22/11/2024, 07:17 2,640 2,640 2,640 +Info
EUH.F,0P0000SP81,0 0,018 15/07/2024, 20:00 0,018 0,018 0,018 +Info
Eurazeo SE A 69,300 +0,51% 22/11/2024, 20:49 69,300 69,300 69,300 +Info
Euro Manganese Inc. R 0,020 22/11/2024, 07:07 0,020 0,020 0,020 +Info
Euro Manganese Inc. R 0,025 -37,50% 22/11/2024, 16:08 0,019 0,019 0,025 +Info
Euro Sun Mining Inc. R 0,028 +3,76% 22/11/2024, 09:05 0,027 0,027 0,028 +Info
EuroDry Ltd. R 13,600 +4,62% 22/11/2024, 07:11 13,600 13,600 13,600 +Info
Eurosports Global Ltd. R 0,111 +1,83% 22/11/2024, 07:11 0,111 0,111 0,111 +Info
EuroTeleSites AG I 4,700 -0,63% 22/11/2024, 07:11 4,700 4,700 4,700 +Info
EuroAPI SAS A 3,514 +2,99% 22/11/2024, 19:00 3,410 3,406 3,514 +Info
Eurobank Ergasias Ser.Hold.SA N 0,955 +1,60% 22/11/2024, 07:11 0,955 0,955 0,955 +Info
Eurobank Ergasias Ser.Hold.SA N 1,975 -1,82% 22/11/2024, 07:16 1,975 1,975 1,975 +Info
Eurobattery Minerals AB N 0,006 22/11/2024, 07:11 0,006 0,006 0,006 +Info
Eurobio Scientific A 25,550 -0,20% 22/11/2024, 07:11 25,550 25,550 25,550 +Info