Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
E.P.H. S.p.A. A 0,080 -0,62% 28/03/2025, 08:16 0,080 0,080 0,080 +Info
Epigenomics AG N 1,050 28/03/2025, 20:47 1,050 1,050 1,050 +Info
Einhell Germany AG I 65,800 +0,30% 28/03/2025, 08:15 64,900 64,900 65,800 +Info
EVOKE PHARMA INC.DL-,0001 0,331 29/03/2250, 17:22 0,331 0,331 0,331 +Info
Ethna-DEFENSIV I 181,147 +0,10% 28/03/2025, 07:07 181,147 181,147 181,147 +Info
Ethna-AKTIV I 155,517 -0,80% 28/03/2025, 07:07 155,517 155,517 155,517 +Info
ELECTROLUX B SK 5 19,675 01/10/2021, 06:14 19,675 19,675 19,675 +Info
Electrolux, AB N 15,400 -2,53% 28/03/2025, 07:01 15,400 15,400 15,400 +Info
Electrolux, AB N 7,930 -1,27% 28/03/2025, 08:19 7,784 7,784 7,930 +Info
ESG GLOBAL IMPACT CAP. I. 0,075 29/06/2023, 10:07 0,089 0,075 0,089 +Info
Effnetplattformen EV1 AB N 0,058 -3,33% 28/03/2025, 07:25 0,058 0,058 0,058 +Info
EYDAP S.A. I 5,910 -0,67% 28/03/2025, 07:14 5,910 5,910 5,910 +Info
ENM.F,0P0000E8NE,0 1,540 15/07/2024, 20:00 1,540 1,540 1,540 +Info
EV1.F,0P0000TAV9,0 0,025 12/07/2024, 20:00 0,025 0,025 0,027 +Info
E Split Corp. R 9,200 -2,13% 28/03/2025, 07:00 9,200 9,200 9,200 +Info
E-Commodities Holdings Ltd. R 0,077 -19,47% 28/03/2025, 20:47 0,077 0,077 0,077 +Info
E-House (CH) Enterp.HLDGS R 0,011 -12,00% 28/03/2025, 07:25 0,011 0,011 0,011 +Info
E-L FINANCIAL CORP. LTD. R 855,000 -0,58% 28/03/2025, 07:48 855,000 855,000 855,000 +Info
E-PLAY DIGITAL 0,001 11/07/2024, 11:09 0,001 0,001 0,001 +Info
E-Tech Resources Inc. R 0,018 28/03/2025, 07:00 0,018 0,018 0,018 +Info
E.ON SE N 13,700 +3,01% 28/03/2025, 15:53 13,200 13,200 13,700 +Info
E.ON SE N 13,795 +1,96% 28/03/2025, 19:21 13,455 13,455 13,885 +Info
E3 Lithium Ltd. R 0,498 +1,22% 28/03/2025, 09:05 0,497 0,497 0,498 +Info
E3 LITHIUM LTD 1,774 07/07/2022, 14:29 1,703 1,703 1,774 +Info
EAM Solar AS N 0,057 -0,35% 28/03/2025, 13:25 0,056 0,056 0,057 +Info
EARNZ PLC LS-,0004 0,001 05/04/2024, 06:01 0,001 0,001 0,001 +Info
EBET INC. O.N. 0,030 29/09/2023, 19:16 0,050 0,030 0,053 +Info
EC Healthcare Ltd. R 0,068 28/03/2025, 07:06 0,068 0,068 0,068 +Info
ECIT AS NK 1 0,606 29/03/2541, 17:22 0,586 0,586 0,606 +Info
ECN Capital Corp. R 1,680 -1,75% 28/03/2025, 07:07 1,680 1,680 1,680 +Info
Eco Animal Health Group PLC R 0,660 28/03/2025, 14:29 0,670 0,660 0,670 +Info
ECR Minerals PLC R 0,001 28/03/2025, 07:01 0,001 0,001 0,001 +Info
EDAP TMS S.A. A 1,930 -12,27% 28/03/2025, 20:55 2,220 1,870 2,220 +Info
Edion Corp. R 11,200 28/03/2025, 14:29 11,200 11,200 11,200 +Info
EDP RENOVAVEIS EO 5 8,075 +3,06% 28/03/2025, 14:36 7,890 7,890 8,075 +Info
EDP RENOVAV. ADR /2 EO 5 25,400 23/10/2024, 09:53 25,400 25,400 +Info
EDP S.A. A 3,179 +3,48% 28/03/2025, 14:50 3,104 3,104 3,179 +Info
EDP S.A. A 32,400 +6,58% 28/03/2025, 17:27 30,600 30,600 32,400 +Info
EEMS ITALIA S.P.A. EO-,50 0,001 01/03/2024, 14:29 0,001 0,001 0,001 +Info
EGF Theramed Health Corp. R 0,034 +70,00% 28/03/2025, 07:07 0,034 0,034 0,034 +Info
EGR Exploration Ltd. R 0,007 -35,00% 28/03/2025, 07:00 0,007 0,007 0,007 +Info
EKF Diagnostics Holdings PLC R 0,236 -0,84% 28/03/2025, 20:47 0,238 0,236 0,238 +Info
Ekinops S.A.S. A 3,650 -2,14% 28/03/2025, 20:47 3,730 3,650 3,730 +Info
EL.EN. S.p.A. A 8,470 -2,36% 28/03/2025, 07:07 8,470 8,470 8,470 +Info
ELES SEMICONDUCTOR EQUIPMENT SA 1,575 -2,17% 28/03/2025, 07:07 1,575 1,575 1,575 +Info
ELL Environmental Holdings LtdR 0,011 -8,70% 28/03/2025, 07:20 0,011 0,011 0,011 +Info
EM Holdings Co. Ltd. R 4,820 -1,23% 28/03/2025, 07:06 4,820 4,820 4,820 +Info
EMB Mission Bound AB N 0,041 -18,80% 28/03/2025, 14:29 0,045 0,041 0,045 +Info
EMCOR GROUP INC. R 348,100 -4,05% 28/03/2025, 07:00 348,100 348,100 348,100 +Info
EMCORE CORP. NEW 0,304 29/03/9300, 17:12 0,304 0,304 0,304 +Info