Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
E.P.H. S.p.A. A 0,048 17/01/2025, 07:08 0,048 0,048 0,048 +Info
Epigenomics AG N 1,250 -3,85% 17/01/2025, 20:48 1,200 1,200 1,260 +Info
Einhell Germany AG I 63,100 -0,47% 17/01/2025, 08:16 63,100 63,100 63,100 +Info
EVOKE PHARMA INC.DL-,0001 0,331 19/01/2250, 17:22 0,331 0,331 0,331 +Info
Ethna-DEFENSIV I 180,588 +0,50% 17/01/2025, 07:29 180,588 180,588 180,588 +Info
Ethna-AKTIV I 156,855 +0,91% 17/01/2025, 07:29 156,855 156,855 156,855 +Info
ELECTROLUX B SK 5 19,675 01/10/2021, 06:14 19,675 19,675 19,675 +Info
Electrolux, AB N 17,000 +1,80% 17/01/2025, 07:01 17,000 17,000 17,000 +Info
Electrolux, AB N 8,572 17/01/2025, 07:12 8,572 8,572 8,572 +Info
ESG GLOBAL IMPACT CAP. I. 0,075 29/06/2023, 10:07 0,089 0,075 0,089 +Info
Effnetplattformen EV1 AB N 0,012 -11,54% 17/01/2025, 07:12 0,012 0,012 0,012 +Info
EYDAP S.A. I 5,860 +2,81% 17/01/2025, 07:12 5,860 5,860 5,860 +Info
ENM.F,0P0000E8NE,0 1,540 15/07/2024, 20:00 1,540 1,540 1,540 +Info
EV1.F,0P0000TAV9,0 0,025 12/07/2024, 20:00 0,025 0,025 0,027 +Info
E Split Corp. R 9,550 -1,55% 17/01/2025, 07:01 9,550 9,550 9,550 +Info
E-Commodities Holdings Ltd. R 0,130 +4,00% 17/01/2025, 20:48 0,118 0,118 0,130 +Info
E-House (CH) Enterp.HLDGS R 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
E-L FINANCIAL CORP. LTD. R 920,000 +7,60% 17/01/2025, 14:36 910,000 910,000 920,000 +Info
E-PLAY DIGITAL 0,001 11/07/2024, 11:09 0,001 0,001 0,001 +Info
E-Tech Resources Inc. R 0,019 +2,70% 17/01/2025, 07:00 0,019 0,019 0,019 +Info
E.ON SE N 11,000 +1,85% 17/01/2025, 12:55 10,600 10,600 11,000 +Info
E.ON SE N 11,090 +1,56% 17/01/2025, 18:23 10,930 10,930 11,105 +Info
E3 Lithium Ltd. R 0,626 -3,84% 17/01/2025, 07:00 0,626 0,626 0,626 +Info
E3 LITHIUM LTD 1,774 07/07/2022, 14:29 1,703 1,703 1,774 +Info
EAM Solar AS N 0,005 17/01/2025, 07:01 0,005 0,005 0,005 +Info
EARNZ PLC LS-,0004 0,001 05/04/2024, 06:01 0,001 0,001 0,001 +Info
EBET INC. O.N. 0,030 29/09/2023, 19:16 0,050 0,030 0,053 +Info
EC Healthcare Ltd. R 0,060 -4,00% 17/01/2025, 07:03 0,060 0,060 0,060 +Info
ECIT AS NK 1 0,606 19/01/2541, 17:22 0,586 0,586 0,606 +Info
ECN Capital Corp. R 2,080 -0,95% 17/01/2025, 07:06 2,080 2,080 2,080 +Info
Eco Animal Health Group PLC R 0,725 17/01/2025, 14:29 0,720 0,720 0,725 +Info
ECR Minerals PLC R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
EDAP TMS S.A. A 2,080 17/01/2025, 20:55 2,020 2,020 2,240 +Info
Edion Corp. R 10,400 17/01/2025, 14:29 10,400 10,400 10,400 +Info
EDP - Energias de Portugal SA A 30,600 -1,29% 17/01/2025, 07:01 30,600 30,600 30,600 +Info
EDP RENOVAVEIS EO 5 9,470 +1,12% 17/01/2025, 07:12 9,470 9,470 9,470 +Info
EDP RENOVAV. ADR /2 EO 5 25,400 23/10/2024, 09:53 25,400 25,400 +Info
EDP - Energias de Portugal SA A 3,108 -0,83% 17/01/2025, 07:12 3,108 3,108 3,108 +Info
EEMS ITALIA S.P.A. EO-,50 0,001 01/03/2024, 14:29 0,001 0,001 0,001 +Info
EGF Theramed Health Corp. R 0,050 -28,57% 17/01/2025, 07:06 0,050 0,050 0,050 +Info
EGR Exploration Ltd. R 0,029 -1,69% 17/01/2025, 07:00 0,029 0,029 0,029 +Info
EKF Diagnostics Holdings PLC R 0,308 +4,76% 17/01/2025, 20:48 0,308 0,308 0,308 +Info
Ekinops S.A.S. A 3,145 +0,48% 17/01/2025, 20:48 3,130 3,130 3,145 +Info
EL.EN. S.p.A. A 11,130 +1,55% 17/01/2025, 08:16 11,130 11,130 11,130 +Info
ELES SEMICONDUCTOR EQUIPMENT SA 1,545 -1,59% 17/01/2025, 08:16 1,545 1,545 1,545 +Info
ELL Environmental Holdings LtdR 0,015 +3,57% 17/01/2025, 07:20 0,015 0,015 0,015 +Info
EM Holdings Co. Ltd. R 4,620 +0,43% 17/01/2025, 07:03 4,620 4,620 4,620 +Info
EMCOR GROUP INC. R 500,800 +2,94% 17/01/2025, 09:18 495,300 495,300 500,800 +Info
EMCORE CORP. NEW 0,304 19/01/9300, 17:12 0,304 0,304 0,304 +Info
EML Payments Ltd. R 0,480 +4,35% 17/01/2025, 07:04 0,480 0,480 0,480 +Info