Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DISCOV.HARBOUR.RES. NEW 0,003 05/06/2023, 17:42 0,001 0,001 0,003 +Info
Discovery Ltd. R 10,200 +0,99% 22/11/2024, 07:16 10,200 10,200 10,200 +Info
Discovery Ltd. R 30,600 -7,27% 22/11/2024, 07:30 30,600 30,600 30,600 +Info
Discovery Silver Corp. R 0,594 +8,39% 22/11/2024, 07:07 0,594 0,594 0,594 +Info
Distribuidora Intl de Alim.SA A 0,012 +0,85% 22/11/2024, 07:16 0,012 0,012 0,012 +Info
Distribution Solutions Grp.IncR 34,600 +1,76% 22/11/2024, 07:07 34,600 34,600 34,600 +Info
District Copper Corp. R 0,020 +2,56% 22/11/2024, 07:07 0,020 0,020 0,020 +Info
District Metals Corp. R 0,229 +0,88% 22/11/2024, 07:07 0,229 0,229 0,229 +Info
DIVERS.ENERGY COMP LS-,01 0,742 04/12/2023, 08:34 0,742 0,742 0,742 +Info
Diversified Healthcare Trust R 2,235 -1,04% 22/11/2024, 20:55 2,288 2,235 2,288 +Info
Diversified Royalty Corp. R 1,994 -2,97% 22/11/2024, 07:07 1,994 1,994 1,994 +Info
Dividend 15 Split Corp. R 4,260 +0,95% 22/11/2024, 07:07 4,260 4,260 4,260 +Info
Dividend Growth Split Corp. R 4,700 +0,43% 22/11/2024, 07:07 4,700 4,700 4,700 +Info
Divio Technologies AB A 0,005 +4,35% 22/11/2024, 07:11 0,005 0,005 0,005 +Info
Dixie Gold Inc. R 0,018 22/11/2024, 07:07 0,018 0,018 0,018 +Info
Dios Fastigheter AB N 6,350 -0,39% 22/11/2024, 07:05 6,350 6,350 6,350 +Info
Dlaboratory Sweden AB N 0,125 -4,21% 22/11/2024, 07:11 0,125 0,125 0,125 +Info
Do - Absolute Return A", 1.453,780 +0,30% 21/11/2024, 20:00 +Info
Do - Absolute Return B", 1.379,380 +0,30% 21/11/2024, 20:00 +Info
Do - Aktien Global", 1.998,080 +0,53% 21/11/2024, 20:00 +Info
Do - Stiftungsfonds", 1.041,170 +0,39% 21/11/2024, 20:00 +Info
DocCheck AG N 8,200 +1,86% 22/11/2024, 14:29 8,050 8,050 8,200 +Info
DocuSign Inc. R 75,920 +0,05% 22/11/2024, 07:05 75,920 75,920 75,920 +Info
Dolby Laboratories Inc. R 76,500 -1,92% 22/11/2024, 14:01 76,500 76,500 76,500 +Info
DOLE PLC R 14,490 +1,76% 22/11/2024, 07:11 14,490 14,490 14,490 +Info
Dolfines S.A. A 0,000 -50,00% 05/11/2024, 07:04 +Info
Dollar General Corp. (New) R 70,280 +1,63% 22/11/2024, 07:05 70,280 70,280 70,280 +Info
Dollar Tree Inc. R 61,220 -1,86% 22/11/2024, 07:13 61,220 61,220 61,220 +Info
Dollarama Inc. R 99,700 +2,55% 22/11/2024, 07:47 99,700 99,700 99,700 +Info
Dolly Varden Silver Corp. R 0,713 -1,38% 22/11/2024, 16:38 0,683 0,683 0,713 +Info
Dolphin Drilling AS N 0,288 -7,54% 22/11/2024, 14:29 0,309 0,288 0,309 +Info
Dom Development S.A. I 43,400 -0,80% 22/11/2024, 07:05 43,400 43,400 43,400 +Info
Domain Holdings Australia Ltd.R 1,730 +0,58% 22/11/2024, 07:16 1,730 1,730 1,730 +Info
Doman Bldg. Materials Gr. Ltd R 6,450 +2,38% 22/11/2024, 07:07 6,450 6,450 6,450 +Info
Dometic Group AB N 4,482 +2,33% 22/11/2024, 07:05 4,482 4,482 4,482 +Info
DOMIKI KRITIS S.A. N 2,670 +1,33% 22/11/2024, 07:16 2,670 2,670 2,670 +Info
Dominari Holdings Inc. R 1,490 +4,93% 22/11/2024, 07:07 1,490 1,490 1,490 +Info
Dominion Energy Inc. R 55,590 +1,78% 22/11/2024, 07:07 55,590 55,590 55,590 +Info
Dominion Lending Centres Inc. R 4,420 +5,24% 22/11/2024, 07:07 4,420 4,420 4,420 +Info
Dominos Pizza Enterprises Ltd.R 19,200 +4,92% 22/11/2024, 16:39 18,200 18,200 19,200 +Info
Domino's Pizza Group PLC R 4,020 +3,08% 22/11/2024, 07:17 4,020 4,020 4,020 +Info
Dominos Pizza Inc. R 436,300 +2,54% 22/11/2024, 20:42 425,250 425,250 436,300 +Info
DOMO Inc. R 8,624 +4,00% 22/11/2024, 07:16 8,624 8,624 8,624 +Info
Don't Nod Entertainment S.A. A 1,010 22/11/2024, 07:01 1,010 1,010 1,010 +Info
DONALDSON CO. INC. R 72,500 +2,11% 22/11/2024, 07:20 72,500 72,500 72,500 +Info
Dongfang Electric Corp. Ltd. R 1,110 -5,93% 22/11/2024, 07:20 1,110 1,110 1,110 +Info
Dongfeng Motor Group Co. Ltd. R 0,437 -5,78% 22/11/2024, 07:03 0,437 0,437 0,437 +Info
Dongguan Rural Commercial BankR 0,418 +1,46% 22/11/2024, 16:00 0,418 0,418 0,418 +Info
Dongjiang Environm. Co. Ltd. R 0,238 -3,25% 22/11/2024, 07:16 0,238 0,238 0,238 +Info
Dongyue Group Ltd. R 0,765 -5,56% 22/11/2024, 07:20 0,765 0,765 0,765 +Info