Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Diamcor Mining Inc. R 0,004 -41,67% 22/11/2024, 07:07 0,004 0,004 0,004 +Info
Diamond Est.Wines & Spirit.IncR 0,131 +1,55% 22/11/2024, 07:07 0,131 0,131 0,131 +Info
DIAMOND HILL INVEST.GROUP INC.R 155,000 22/11/2024, 07:07 155,000 155,000 155,000 +Info
DIAMOND O.D. INC. DL-,01 12,800 23/11/0141, 17:25 13,100 12,800 13,100 +Info
Diamondrock Hospitality Co. R 8,750 +1,16% 22/11/2024, 20:55 8,500 8,500 8,800 +Info
Diamondback Energy Inc. R 173,740 -1,14% 22/11/2024, 07:16 173,740 173,740 173,740 +Info
Diamyd Medical AB N 0,988 +4,22% 22/11/2024, 07:11 0,988 0,988 0,988 +Info
Diana Shipping Inc. R 1,956 -5,05% 22/11/2024, 07:16 1,956 1,956 1,956 +Info
Dianomi PLC R 0,555 22/11/2024, 14:29 0,555 0,555 0,555 +Info
Dicker Data Ltd. R 5,050 -0,98% 22/11/2024, 07:11 5,050 5,050 5,050 +Info
DIEBOLD NIXDORF DL 1,25 0,050 09/08/2023, 14:51 0,085 0,050 0,090 +Info
DIERIG HOLDING AG I 9,100 22/11/2024, 14:29 9,100 9,100 9,100 +Info
DIGI INTERNATIONAL INC. R 29,600 22/11/2024, 07:16 29,600 29,600 29,600 +Info
Digihost Technology Inc. R 1,718 -3,37% 22/11/2024, 07:11 1,718 1,718 1,718 +Info
Digilife Technologies Ltd. R 0,750 -1,96% 22/11/2024, 07:05 0,750 0,750 0,750 +Info
Digital 9 Infrastructure PLC R 0,124 22/11/2024, 07:11 0,124 0,124 0,124 +Info
DIGITAL ALLY NEW DL-,01 0,330 07/02/2023, 07:00 0,330 0,330 0,330 +Info
DIGITAL BROS S.P.A. A 8,340 +1,09% 22/11/2024, 07:11 8,340 8,340 8,340 +Info
DIGITAL CHINA HOLDINGS LTD. R 0,398 21/11/2024, 20:50 0,380 0,380 0,398 +Info
DIGITAL GARAGE INC. R 21,800 -1,80% 22/11/2024, 07:16 21,800 21,800 21,800 +Info
Digital Realty Trust Inc. R 177,260 -0,79% 22/11/2024, 07:13 177,260 177,260 177,260 +Info
Digital Turbine Inc. R 1,372 +4,26% 22/11/2024, 07:07 1,372 1,372 1,372 +Info
Digital Value S.p.A. A 12,820 -0,77% 22/11/2024, 14:29 13,020 12,820 13,020 +Info
Digital Workforce Services OyjR 3,700 -4,64% 22/11/2024, 07:17 3,700 3,700 3,700 +Info
DIGITAL360 S.P.A. 5,080 20/10/2023, 07:15 5,080 5,080 5,080 +Info
DigitalOcean Holdings Inc. R 38,210 +7,27% 22/11/2024, 14:57 36,750 36,750 38,210 +Info
DigitalX Ltd. R 0,031 19/11/2024, 07:52 0,031 0,031 0,031 +Info
Digitalbox PLC R 0,044 22/11/2024, 07:20 0,044 0,044 0,044 +Info
DIGIZUITE AS DK 1 0,715 04/07/2023, 07:15 0,715 0,715 0,715 +Info
DIG. PLC LS 0,12335664335 6,140 24/05/2023, 06:10 6,140 6,140 6,140 +Info
DILLARDS INC. R 420,000 +6,60% 22/11/2024, 07:06 420,000 420,000 420,000 +Info
Dimensional World Allocation 20 11,770 +0,26% 21/11/2024, 20:00 +Info
Dimensional World Allocation 20 10,740 +0,19% 21/11/2024, 20:00 +Info
Dimensional World Allocation 40 12,220 +0,49% 22/11/2024, 20:00 +Info
Dimensional World Allocation 60 16,920 +0,77% 22/11/2024, 20:00 +Info
Dimensional World Allocation 60 14,750 +0,75% 22/11/2024, 20:00 +Info
Dimensional World Allocation 80 19,420 +0,83% 21/11/2024, 20:00 +Info
Dimensional World Allocation 80 15,480 +0,85% 21/11/2024, 20:00 +Info
Dine Brands Global Inc. R 31,000 +1,31% 22/11/2024, 07:16 31,000 31,000 31,000 +Info
Dingdong (Cayman) Ltd. R 3,760 -2,08% 22/11/2024, 07:11 3,760 3,760 3,760 +Info
Dino Polska S.A. I 88,900 -4,47% 22/11/2024, 14:29 90,520 88,900 90,520 +Info
DIODES INC. R 56,000 +6,67% 22/11/2024, 07:05 56,000 56,000 56,000 +Info
DIPLOMA PLC R 48,800 -1,59% 22/11/2024, 07:59 48,800 48,800 48,800 +Info
DIRECT COMMUNICATION SOL. 0,738 09/02/2023, 20:50 0,675 0,675 0,910 +Info
Direct Line Insurance Grp PLC R 1,868 +1,47% 22/11/2024, 08:54 1,851 1,851 1,868 +Info
Directa Plus PLC R 0,057 +1,79% 22/11/2024, 15:18 0,056 0,056 0,057 +Info
Directa Sim S.p.A. A 3,800 +0,26% 22/11/2024, 14:29 3,830 3,790 3,830 +Info
DIRK MUELLER PREMI.AKT.EO 89,751 +0,73% 22/11/2024, 18:41 89,112 89,104 89,784 +Info
Discover Financial Services R 166,100 +2,61% 22/11/2024, 07:05 166,100 166,100 166,100 +Info
DISCOVER WELLNESS SOLUT. 0,010 23/11/0960, 16:59 0,010 0,010 0,010 +Info