Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Dialight PLC R 1,030 -4,63% 17/01/2025, 07:03 1,030 1,030 1,030 +Info
Diamcor Mining Inc. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Diamond Est.Wines & Spirit.IncR 0,118 +2,61% 17/01/2025, 07:06 0,118 0,118 0,118 +Info
DIAMOND HILL INVEST.GROUP INC.R 148,000 +2,78% 17/01/2025, 09:16 145,000 145,000 148,000 +Info
DIAMOND O.D. INC. DL-,01 12,800 19/01/0141, 17:25 13,100 12,800 13,100 +Info
Diamondrock Hospitality Co. R 8,650 -0,57% 17/01/2025, 20:55 8,650 8,650 8,750 +Info
Diamondback Energy Inc. R 173,580 -0,34% 17/01/2025, 08:04 173,580 173,580 173,580 +Info
Diamyd Medical AB N 1,624 +1,75% 17/01/2025, 08:16 1,624 1,624 1,624 +Info
Diana Shipping Inc. R 1,736 -2,14% 17/01/2025, 08:04 1,736 1,736 1,736 +Info
Dianomi PLC R 0,396 -0,50% 17/01/2025, 14:29 0,394 0,394 0,396 +Info
Dicker Data Ltd. R 5,050 +3,06% 17/01/2025, 07:06 5,050 5,050 5,050 +Info
DIEBOLD NIXDORF DL 1,25 0,050 09/08/2023, 14:51 0,085 0,050 0,090 +Info
DIERIG HOLDING AG I 8,800 17/01/2025, 14:29 8,750 8,750 8,800 +Info
DIGI INTERNATIONAL INC. R 29,200 +0,69% 17/01/2025, 08:04 29,200 29,200 29,200 +Info
Digihost Technology Inc. R 1,740 +17,25% 17/01/2025, 07:10 1,740 1,740 1,740 +Info
Digilife Technologies Ltd. R 0,665 -7,64% 17/01/2025, 07:03 0,665 0,665 0,665 +Info
Digital 9 Infrastructure PLC R 0,200 +1,01% 17/01/2025, 08:16 0,200 0,200 0,200 +Info
DIGITAL ALLY NEW DL-,01 0,330 07/02/2023, 07:00 0,330 0,330 0,330 +Info
DIGITAL BROS S.P.A. A 11,980 +1,70% 17/01/2025, 08:16 11,980 11,980 11,980 +Info
DIGITAL CHINA HOLDINGS LTD. R 0,382 +1,06% 17/01/2025, 20:48 0,366 0,366 0,382 +Info
DIGITAL GARAGE INC. R 22,000 -4,35% 17/01/2025, 07:03 22,000 22,000 22,000 +Info
Digital Realty Trust Inc. R 175,820 +1,35% 17/01/2025, 16:42 174,360 174,360 175,840 +Info
Digital Turbine Inc. R 1,888 +2,39% 17/01/2025, 07:00 1,888 1,888 1,888 +Info
Digital Value S.p.A. A 21,900 -1,57% 17/01/2025, 14:29 22,050 21,900 22,200 +Info
Digital Workforce Services OyjR 3,880 +1,04% 17/01/2025, 07:12 3,880 3,880 3,880 +Info
DIGITAL360 S.P.A. 5,080 20/10/2023, 07:15 5,080 5,080 5,080 +Info
DigitalOcean Holdings Inc. R 34,180 +1,24% 17/01/2025, 07:01 34,180 34,180 34,180 +Info
DigitalX Ltd. R 0,031 14/01/2025, 17:03 0,031 0,031 0,031 +Info
Digitalbox PLC R 0,051 -1,92% 17/01/2025, 07:20 0,051 0,051 0,051 +Info
DIGIZUITE AS DK 1 0,715 04/07/2023, 07:15 0,715 0,715 0,715 +Info
DIG. PLC LS 0,12335664335 6,140 24/05/2023, 06:10 6,140 6,140 6,140 +Info
DILLARDS INC. R 434,000 -0,91% 17/01/2025, 08:04 434,000 434,000 434,000 +Info
Dimensional World Allocation 20 11,830 +0,08% 16/01/2025, 20:00 +Info
Dimensional World Allocation 20 10,430 +0,10% 16/01/2025, 20:00 +Info
Dimensional World Allocation 40 11,860 +0,08% 16/01/2025, 20:00 +Info
Dimensional World Allocation 60 16,850 +0,18% 16/01/2025, 20:00 +Info
Dimensional World Allocation 60 14,340 +0,14% 16/01/2025, 20:00 +Info
Dimensional World Allocation 80 19,520 +0,51% 16/01/2025, 20:00 +Info
Dimensional World Allocation 80 15,270 +0,53% 16/01/2025, 20:00 +Info
Dine Brands Global Inc. R 25,600 -2,29% 17/01/2025, 08:04 25,600 25,600 25,600 +Info
Dingdong (Cayman) Ltd. R 3,200 17/01/2025, 07:10 3,200 3,200 3,200 +Info
Dino Polska S.A. I 100,300 +1,01% 17/01/2025, 15:48 99,500 99,240 104,650 +Info
DIODES INC. R 58,500 17/01/2025, 07:01 58,500 58,500 58,500 +Info
DIPLOMA PLC R 51,000 +2,00% 17/01/2025, 14:29 49,600 49,600 51,000 +Info
DIRECT COMMUNICATION SOL. 0,738 09/02/2023, 20:50 0,675 0,675 0,910 +Info
Direct Line Insurance Grp PLC R 3,100 +0,98% 17/01/2025, 07:03 3,100 3,100 3,100 +Info
Directa Plus PLC R 0,090 +246,15% 17/01/2025, 15:50 0,026 0,026 0,122 +Info
Directa Sim S.p.A. A 3,800 19/01/9341, 17:36 3,800 3,800 3,800 +Info
DIRK MUELLER PREMI.AKT.EO 89,495 +0,41% 17/01/2025, 18:39 89,420 89,420 89,574 +Info
Discover Financial Services R 178,960 -1,36% 17/01/2025, 07:01 178,960 178,960 178,960 +Info