Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Derichebourg S.A. A 5,155 +0,59% 17/01/2025, 14:29 5,125 5,125 5,175 +Info
Derwent London PLC R 22,600 +1,80% 17/01/2025, 14:29 21,800 21,800 22,600 +Info
Desenio Holding AB N 0,030 -5,13% 17/01/2025, 08:25 0,021 0,021 0,030 +Info
Desert Control AS A 0,450 -8,44% 17/01/2025, 08:16 0,450 0,450 0,450 +Info
Desert Gold Ventures Inc. R 0,041 +1,23% 17/01/2025, 07:06 0,041 0,041 0,041 +Info
Desert Mountain Energy Corp. R 0,180 -1,97% 17/01/2025, 20:55 0,177 0,176 0,180 +Info
Designer Brands Inc. R 5,550 -1,77% 17/01/2025, 20:55 5,700 5,550 5,750 +Info
DESKTOP METAL INC. 0,435 10/06/2024, 13:49 0,422 0,417 0,435 +Info
Destiny Media Technologies IncR 0,442 -14,17% 17/01/2025, 07:10 0,442 0,442 0,442 +Info
DESTINY PHARMA PLC LS-01 0,048 19/01/9341, 17:23 0,045 0,027 0,048 +Info
DESWELL INDUSTRIES INC. R 2,200 17/01/2025, 07:01 2,200 2,200 2,200 +Info
Detalion Games S.A. I 0,228 -1,72% 17/01/2025, 14:29 0,224 0,224 0,232 +Info
DEUTSCHE BANK AG N 18,544 +1,76% 17/01/2025, 20:55 18,200 18,200 18,556 +Info
DT.BIOTECH INNOV.AG O.N. 5,050 26/09/2023, 19:13 5,100 5,050 5,100 +Info
DEUTSCHE BOERSE AG N 229,800 17/01/2025, 16:40 229,100 229,100 231,600 +Info
DEUTSCHE BOERSE ADR 1/10 22,600 -0,88% 17/01/2025, 07:10 22,600 22,600 22,600 +Info
DEUTSCHE EFF.-U.WECHS.-BET. AGI 0,442 17/01/2025, 07:07 0,442 0,442 0,442 +Info
DEUTSCHE EUROSHOP AG N 18,320 -0,54% 17/01/2025, 08:16 18,320 18,320 18,320 +Info
DT. GRUNDSTUECKSAUKTIONEN AG I 7,650 -0,65% 17/01/2025, 07:20 7,650 7,650 7,650 +Info
DT.IND.REIT-AG INH O.N. 20,000 25/01/2022, 20:03 20,000 19,600 20,000 +Info
DWS Inv.-Chinese Equities I 203,606 +1,31% 17/01/2025, 18:38 201,989 201,979 203,949 +Info
DWSI.-ESG EM.MKTS.EQ.LC 228,670 22/11/2022, 09:10 228,670 228,670 228,670 +Info
DWSI.-ESG EM.MKTS.EQ. LD 212,910 21/11/2022, 09:12 212,910 212,910 212,910 +Info
Deutsche Konsum REIT-AG I 3,450 -5,22% 17/01/2025, 08:05 3,450 3,450 3,450 +Info
DEUTSCHE LUFTHANSA AG V 5,880 +2,73% 17/01/2025, 20:28 5,750 5,704 5,882 +Info
DEUTSCHE LUFTHANSA AG N 5,900 +1,72% 17/01/2025, 18:22 5,850 5,550 5,900 +Info
DEUTSCHE POST AG N 35,490 +1,78% 17/01/2025, 18:55 34,740 34,740 35,500 +Info
DEUTSCHE POST AG 44,800 30/06/2023, 18:44 44,175 44,175 45,000 +Info
Deutsche Post AG N 35,200 +1,15% 17/01/2025, 08:51 34,400 34,400 35,200 +Info
DEUTSCHE REAL ESTATE AG I 6,200 16/01/2025, 07:12 6,200 6,200 6,200 +Info
Deutsche Rohstoff AG N 36,900 +2,79% 17/01/2025, 10:21 36,300 36,300 37,100 +Info
DEUTSCHE TELEKOM AG N 30,310 +0,26% 17/01/2025, 20:20 30,260 30,100 30,380 +Info
DEUTSCHE TELEKOM AG N 30,000 +1,35% 17/01/2025, 09:43 30,000 30,000 30,000 +Info
Deutsche Wohnen SE I 22,950 +1,10% 17/01/2025, 12:26 22,800 22,800 22,950 +Info
Deutsche Wohnen SE I 11,100 17/01/2025, 07:10 11,100 11,100 11,100 +Info
Devex Resources Ltd. R 0,050 17/01/2025, 07:03 0,050 0,050 0,050 +Info
Develia S.A. I 1,326 -0,90% 17/01/2025, 07:12 1,326 1,326 1,326 +Info
Develop Global Ltd. R 1,420 +2,90% 17/01/2025, 07:00 1,420 1,420 1,420 +Info
Deversify Health AB N 0,000 19/01/4678, 17:30 +Info
Devolver Digital Inc. R 0,240 -0,83% 17/01/2025, 08:25 0,228 0,228 0,240 +Info
DEVON ENERGY CORP. R 36,885 -1,30% 17/01/2025, 18:14 37,205 36,885 37,575 +Info
DEVRO PLC LS-,10 3,555 13/04/2023, 19:50 3,595 3,555 3,595 +Info
Devyser Diagnostics AB N 10,850 +0,93% 17/01/2025, 14:29 10,950 10,750 10,950 +Info
DexCom Inc. R 84,220 +1,47% 17/01/2025, 14:25 82,230 82,230 84,220 +Info
Diasorin S.p.A. A 100,500 -0,25% 17/01/2025, 07:01 100,500 100,500 100,500 +Info
Diaceutics PLC R 1,670 -0,60% 17/01/2025, 14:29 1,630 1,630 1,670 +Info
DIAGEO PLC R 29,025 +2,74% 17/01/2025, 19:11 28,550 28,550 29,025 +Info
DIAGEO PLC R 115,000 +3,60% 17/01/2025, 09:19 113,000 113,000 115,000 +Info
Diagnostic Medical Systems SA A 0,628 -2,48% 17/01/2025, 07:01 0,628 0,628 0,628 +Info
Diagonal Bio AB N 0,002 -5,00% 17/01/2025, 14:29 0,002 0,002 0,002 +Info