Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DK STOXX EUR.STR.GROW.20 46,040 -0,35% 30/06/2023, 07:31 46,245 46,040 46,245 +Info
DK STOXX EUR.STR.STY.C.40 32,955 +0,40% 30/06/2023, 07:31 32,955 32,955 32,955 +Info
DK STOXX EUR.STR.VALUE 20 20,795 +0,82% 30/06/2023, 07:31 20,795 20,795 20,795 +Info
DEKA US TREAS.7-10 UC.ETF 833,640 -0,39% 30/06/2023, 07:31 833,640 833,640 833,640 +Info
DK IBOXX EO L.NON-FI.DIV. 94,168 -0,33% 30/06/2023, 07:31 94,168 94,168 94,168 +Info
DK IB EO LIQ.SOV.DIV.1-10 97,132 -0,54% 30/06/2023, 07:31 97,132 97,132 97,132 +Info
DK IB EO LIQ.SOV.DIV.1-3 89,148 -0,10% 30/06/2023, 07:31 89,148 89,148 89,148 +Info
DK IB EO LIQ.SOV.DIV.10+ 98,660 -1,37% 30/06/2023, 07:31 98,660 98,660 98,660 +Info
DK IB EO LIQ.SOV.DIV.3-5 91,590 -0,27% 30/06/2023, 07:31 91,590 91,590 91,590 +Info
DK IB EO LIQ.SOV.DIV.5-7 97,586 -0,47% 30/06/2023, 07:31 97,586 97,586 97,586 +Info
DK IB EO LIQ.SOV.DIV.7-10 106,760 -0,64% 30/06/2023, 07:31 106,760 106,760 106,760 +Info
DK IBOXX EO LIQ.CORP.DIV. 96,548 -0,26% 30/06/2023, 07:31 96,548 96,548 96,548 +Info
DK IBOXX EO L.GE.COV.DIV. 95,934 -0,31% 30/06/2023, 07:31 95,934 95,934 95,934 +Info
Deka-BR 20", 65,710 +0,09% 17/01/2025, 20:00 +Info
DEKA-IMMOBILIENEUROPA I 45,711 -0,15% 17/01/2025, 14:32 45,431 45,431 45,711 +Info
Deka-ImmobilienGlobal I 51,700 +1,47% 17/01/2025, 13:58 50,977 50,977 51,700 +Info
Deka-Stiftungen Balance I 55,411 +0,50% 17/01/2025, 07:29 55,411 55,411 55,411 +Info
DekaStruktur: V ErtragPlus 90,580 +0,29% 26/02/2024, 20:00 +Info
Delcath Systems Inc. R 13,400 +8,06% 17/01/2025, 14:29 13,100 13,100 13,400 +Info
DELECTA LTD. 0,005 14/02/2022, 07:20 0,005 0,005 0,005 +Info
Delek Group Ltd. R 15,600 +11,43% 17/01/2025, 11:50 13,900 13,900 15,600 +Info
Delek US Holdings Inc. R 19,300 -1,53% 17/01/2025, 07:10 19,300 19,300 19,300 +Info
Delfingen Industry S.A. A 15,400 17/01/2025, 07:01 15,400 15,400 15,400 +Info
DELIC HOLDINGS CORP. 0,001 03/07/2023, 06:06 0,001 0,001 0,001 +Info
Deliveroo PLC R 1,618 +6,59% 17/01/2025, 07:12 1,618 1,618 1,618 +Info
Delivery Hero SE N 29,130 +0,10% 17/01/2025, 11:48 28,250 28,250 29,130 +Info
Delivra Health Brands Inc. R 0,004 17/01/2025, 07:06 0,004 0,004 0,004 +Info
Dell Technologies Inc. R 107,080 -1,02% 17/01/2025, 17:45 106,480 106,480 108,440 +Info
DELTA 9 CANNABIS 0,009 16/07/2024, 08:39 0,007 0,007 0,009 +Info
Delta Air Lines Inc. R 64,080 +0,74% 17/01/2025, 20:21 64,180 64,080 64,180 +Info
Delta CleanTech Inc. R 0,014 17/01/2025, 07:06 0,014 0,014 0,014 +Info
DELTA DRONE SA EO 0,0001 0,000 15/05/2023, 07:19 0,000 0,000 0,000 +Info
DELTA EL.TH.PCL-FGN- BA 1 19,300 27/04/2023, 14:08 19,700 19,300 20,600 +Info
Delta Electronics (Thai.)PCL R 3,780 +0,53% 17/01/2025, 07:03 3,780 3,780 3,780 +Info
Delta Plus Group S.A. A 50,600 -2,69% 17/01/2025, 07:01 50,600 50,600 50,600 +Info
Delta Resources Ltd. R 0,094 17/01/2025, 07:01 0,094 0,094 0,094 +Info
Delta Technologies Nyrt. N 0,154 +14,98% 17/01/2025, 07:01 0,154 0,154 0,154 +Info
Delticom AG N 2,240 +3,70% 17/01/2025, 08:16 2,240 2,240 2,240 +Info
DELUXE CORP. R 21,600 -0,92% 17/01/2025, 07:20 21,600 21,600 21,600 +Info
Demae-Can Co. Ltd. R 1,480 +0,68% 17/01/2025, 07:03 1,480 1,480 1,480 +Info
Demant AS N 37,900 -0,84% 17/01/2025, 07:01 37,900 37,900 37,900 +Info
Denali Therapeutics Inc. R 20,950 +0,62% 17/01/2025, 07:00 20,950 20,950 20,950 +Info
Denarius Metals Corp. R 0,440 +7,84% 17/01/2025, 07:06 0,440 0,440 0,440 +Info
DENBURY INC. DL-,001 83,500 01/11/2023, 08:15 83,500 83,500 83,500 +Info
Denison Mines Corp. R 1,850 +3,01% 17/01/2025, 15:08 1,784 1,784 1,850 +Info
Denka Co., Ltd. R 13,000 +0,78% 17/01/2025, 07:03 13,000 13,000 13,000 +Info
Denny's Corp. R 5,600 -1,75% 17/01/2025, 07:01 5,600 5,600 5,600 +Info
Dentsu Group Inc. R 22,800 +1,79% 17/01/2025, 20:48 22,800 22,800 22,800 +Info
Dentsu Soken Inc. R 34,400 -1,71% 17/01/2025, 07:03 34,400 34,400 34,400 +Info
Deoleo S.A. A 0,193 17/01/2025, 07:01 0,193 0,193 0,193 +Info