Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DK STOXX EUR.STR.STY.C.40 32,955 +0,40% 30/06/2023, 07:31 32,955 32,955 32,955 +Info
DK STOXX EUR.STR.VALUE 20 20,795 +0,82% 30/06/2023, 07:31 20,795 20,795 20,795 +Info
DEKA US TREAS.7-10 UC.ETF 833,640 -0,39% 30/06/2023, 07:31 833,640 833,640 833,640 +Info
DK IBOXX EO L.NON-FI.DIV. 94,168 -0,33% 30/06/2023, 07:31 94,168 94,168 94,168 +Info
DK IB EO LIQ.SOV.DIV.1-10 97,132 -0,54% 30/06/2023, 07:31 97,132 97,132 97,132 +Info
DK IB EO LIQ.SOV.DIV.1-3 89,148 -0,10% 30/06/2023, 07:31 89,148 89,148 89,148 +Info
DK IB EO LIQ.SOV.DIV.10+ 98,660 -1,37% 30/06/2023, 07:31 98,660 98,660 98,660 +Info
DK IB EO LIQ.SOV.DIV.3-5 91,590 -0,27% 30/06/2023, 07:31 91,590 91,590 91,590 +Info
DK IB EO LIQ.SOV.DIV.5-7 97,586 -0,47% 30/06/2023, 07:31 97,586 97,586 97,586 +Info
DK IB EO LIQ.SOV.DIV.7-10 106,760 -0,64% 30/06/2023, 07:31 106,760 106,760 106,760 +Info
DK IBOXX EO LIQ.CORP.DIV. 96,548 -0,26% 30/06/2023, 07:31 96,548 96,548 96,548 +Info
DK IBOXX EO L.GE.COV.DIV. 95,934 -0,31% 30/06/2023, 07:31 95,934 95,934 95,934 +Info
Deka-BR 20", 65,690 +0,27% 22/11/2024, 20:00 +Info
DEKA-IMMOBILIENEUROPA I 45,130 -0,11% 22/11/2024, 13:44 45,280 45,000 45,654 +Info
Deka-ImmobilienGlobal I 50,513 -0,53% 22/11/2024, 10:32 50,625 50,513 50,625 +Info
Deka-Stiftungen Balance I 55,289 +0,07% 22/11/2024, 10:32 55,289 55,289 55,289 +Info
DekaStruktur: V ErtragPlus 90,580 +0,29% 26/02/2024, 20:00 +Info
Delcath Systems Inc. R 9,400 +3,87% 22/11/2024, 14:29 9,250 9,200 9,400 +Info
DELECTA LTD. 0,005 14/02/2022, 07:20 0,005 0,005 0,005 +Info
Delek Group Ltd. R 11,300 22/11/2024, 07:11 11,300 11,300 11,300 +Info
Delek US Holdings Inc. R 17,400 +2,35% 22/11/2024, 07:11 17,400 17,400 17,400 +Info
Delfingen Industry S.A. A 13,100 -2,24% 22/11/2024, 07:01 13,100 13,100 13,100 +Info
DELIC HOLDINGS CORP. 0,001 03/07/2023, 06:06 0,001 0,001 0,001 +Info
Deliveroo PLC R 1,684 -0,71% 22/11/2024, 07:17 1,684 1,684 1,684 +Info
Delivery Hero SE N 37,000 +0,41% 22/11/2024, 07:01 37,000 37,000 37,000 +Info
Delivra Health Brands Inc. R 0,006 -20,00% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
Dell Technologies Inc. R 137,540 +3,04% 22/11/2024, 19:27 134,000 132,540 139,100 +Info
DELTA 9 CANNABIS 0,009 16/07/2024, 08:39 0,007 0,007 0,009 +Info
Delta Air Lines Inc. R 61,170 -0,75% 22/11/2024, 11:30 60,290 60,290 61,170 +Info
Delta CleanTech Inc. R 0,002 -50,00% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
DELTA DRONE SA EO 0,0001 0,000 15/05/2023, 07:19 0,000 0,000 0,000 +Info
DELTA EL.TH.PCL-FGN- BA 1 19,300 27/04/2023, 14:08 19,700 19,300 20,600 +Info
Delta Electronics (Thai.)PCL R 3,860 -6,31% 22/11/2024, 07:16 3,860 3,860 3,860 +Info
Delta Plus Group S.A. A 59,800 -0,66% 22/11/2024, 07:01 59,800 59,800 59,800 +Info
Delta Resources Ltd. R 0,074 +0,68% 22/11/2024, 07:07 0,074 0,074 0,074 +Info
Delta Technologies Nyrt. N 0,148 22/11/2024, 07:16 0,148 0,148 0,148 +Info
Delticom AG N 2,220 +0,91% 22/11/2024, 08:18 2,240 2,220 2,240 +Info
DELUXE CORP. R 21,800 +2,83% 22/11/2024, 07:20 21,800 21,800 21,800 +Info
Demae-Can Co. Ltd. R 1,490 -2,61% 22/11/2024, 07:16 1,490 1,490 1,490 +Info
Demant AS N 34,520 +0,06% 22/11/2024, 07:16 34,520 34,520 34,520 +Info
Denali Therapeutics Inc. R 22,910 -0,30% 22/11/2024, 07:16 22,910 22,910 22,910 +Info
Denarius Metals Corp. R 0,450 -7,02% 22/11/2024, 07:07 0,450 0,450 0,450 +Info
DENBURY INC. DL-,001 83,500 01/11/2023, 08:15 83,500 83,500 83,500 +Info
Denison Mines Corp. R 2,270 +1,25% 22/11/2024, 15:03 2,212 2,212 2,300 +Info
Denka Co., Ltd. R 13,000 +1,56% 22/11/2024, 07:16 13,000 13,000 13,000 +Info
Denny's Corp. R 6,100 +3,39% 22/11/2024, 07:05 6,100 6,100 6,100 +Info
Dentsu Group Inc. R 22,800 22/11/2024, 20:49 22,600 22,600 22,800 +Info
Dentsu Soken Inc. R 33,000 +3,77% 22/11/2024, 07:16 33,000 33,000 33,000 +Info
Deoleo S.A. A 0,226 22/11/2024, 07:16 0,226 0,226 0,226 +Info
Derichebourg S.A. A 4,590 -1,54% 22/11/2024, 14:29 4,616 4,590 4,616 +Info