Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DEKA MSCI WORLD UCITS ETF 27,685 +1,20% 30/06/2023, 14:09 27,585 27,518 27,685 +Info
DK STOXX EUROPE 50 39,965 +0,09% 30/06/2023, 07:31 39,965 39,965 39,965 +Info
DK STOXX EUR.STR.GROW.20 46,040 -0,35% 30/06/2023, 07:31 46,245 46,040 46,245 +Info
DK STOXX EUR.STR.STY.C.40 32,955 +0,40% 30/06/2023, 07:31 32,955 32,955 32,955 +Info
DK STOXX EUR.STR.VALUE 20 20,795 +0,82% 30/06/2023, 07:31 20,795 20,795 20,795 +Info
DEKA US TREAS.7-10 UC.ETF 833,640 -0,39% 30/06/2023, 07:31 833,640 833,640 833,640 +Info
DK IBOXX EO L.NON-FI.DIV. 94,168 -0,33% 30/06/2023, 07:31 94,168 94,168 94,168 +Info
DK IB EO LIQ.SOV.DIV.1-10 97,132 -0,54% 30/06/2023, 07:31 97,132 97,132 97,132 +Info
DK IB EO LIQ.SOV.DIV.1-3 89,148 -0,10% 30/06/2023, 07:31 89,148 89,148 89,148 +Info
DK IB EO LIQ.SOV.DIV.10+ 98,660 -1,37% 30/06/2023, 07:31 98,660 98,660 98,660 +Info
DK IB EO LIQ.SOV.DIV.3-5 91,590 -0,27% 30/06/2023, 07:31 91,590 91,590 91,590 +Info
DK IB EO LIQ.SOV.DIV.5-7 97,586 -0,47% 30/06/2023, 07:31 97,586 97,586 97,586 +Info
DK IB EO LIQ.SOV.DIV.7-10 106,760 -0,64% 30/06/2023, 07:31 106,760 106,760 106,760 +Info
DK IBOXX EO LIQ.CORP.DIV. 96,548 -0,26% 30/06/2023, 07:31 96,548 96,548 96,548 +Info
DK IBOXX EO L.GE.COV.DIV. 95,934 -0,31% 30/06/2023, 07:31 95,934 95,934 95,934 +Info
Deka-BR 20", 64,790 +0,28% 08/04/2025, 20:00 +Info
DEKA-IMMOBILIENEUROPA I 44,300 08/04/2025, 15:09 44,679 44,300 45,150 +Info
Deka-ImmobilienGlobal I 50,475 08/04/2025, 15:03 50,658 50,475 50,658 +Info
Deka-Stiftungen Balance I 53,491 08/04/2025, 06:26 53,491 53,491 53,491 +Info
DekaStruktur: V ErtragPlus 90,580 +0,29% 26/02/2024, 20:00 +Info
Delcath Systems Inc. R 10,100 08/04/2025, 13:29 9,800 9,800 10,100 +Info
DELECTA LTD. 0,005 14/02/2022, 07:20 0,005 0,005 0,005 +Info
Delek Group Ltd. R 11,800 -3,28% 09/04/2025, 06:31 11,700 11,700 11,800 +Info
Delek US Holdings Inc. R 10,200 -9,73% 09/04/2025, 06:10 10,200 10,200 10,200 +Info
Delfingen Industry S.A. A 14,100 +4,83% 09/04/2025, 06:08 14,100 14,100 14,100 +Info
DELIC HOLDINGS CORP. 0,001 03/07/2023, 06:06 0,001 0,001 0,001 +Info
Deliveroo PLC R 1,358 +0,89% 09/04/2025, 06:32 1,358 1,358 1,358 +Info
Delivery Hero SE N 22,490 -4,70% 09/04/2025, 06:54 21,960 21,960 22,490 +Info
Delivra Health Brands Inc. R 0,007 20/02/2025, 07:05 0,007 0,007 0,007 +Info
Dell Technologies Inc. R 63,790 -5,37% 09/04/2025, 06:59 65,000 63,790 65,000 +Info
DELTA 9 CANNABIS 0,009 16/07/2024, 08:39 0,007 0,007 0,009 +Info
Delta Air Lines Inc. R 32,080 -2,06% 09/04/2025, 06:16 32,080 32,080 32,080 +Info
DELTA DRONE SA EO 0,0001 0,000 15/05/2023, 07:19 0,000 0,000 0,000 +Info
DELTA EL.TH.PCL-FGN- BA 1 19,300 27/04/2023, 14:08 19,700 19,300 20,600 +Info
Delta Electronics (Thai.)PCL R 1,380 08/04/2025, 06:07 1,380 1,380 1,380 +Info
Delta Plus Group S.A. A 42,200 -7,25% 09/04/2025, 06:08 42,200 42,200 42,200 +Info
Delta Resources Ltd. R 0,087 -0,57% 09/04/2025, 06:00 0,087 0,087 0,087 +Info
Delta Technologies Nyrt. N 0,122 +5,65% 09/04/2025, 06:08 0,122 0,122 0,122 +Info
Delticom AG N 2,050 -8,07% 09/04/2025, 06:08 2,050 2,050 2,050 +Info
DELUXE CORP. R 12,500 -8,09% 09/04/2025, 06:20 12,500 12,500 12,500 +Info
Demae-Can Co. Ltd. R 1,300 +0,78% 09/04/2025, 06:08 1,300 1,300 1,300 +Info
Demant AS N 28,560 -3,71% 09/04/2025, 06:12 28,560 28,560 28,560 +Info
Denali Therapeutics Inc. R 10,170 -3,97% 09/04/2025, 06:08 10,170 10,170 10,170 +Info
Denarius Metals Corp. R 0,296 09/04/2025, 06:10 0,296 0,296 0,296 +Info
DENBURY INC. DL-,001 83,500 01/11/2023, 08:15 83,500 83,500 83,500 +Info
Denison Mines Corp. R 0,930 -16,89% 09/04/2025, 06:21 0,980 0,930 0,980 +Info
Denka Co., Ltd. R 11,100 -3,48% 09/04/2025, 06:08 11,100 11,100 11,100 +Info
Denny's Corp. R 2,580 -16,77% 09/04/2025, 06:34 2,580 2,580 2,580 +Info
Dentsu Group Inc. R 16,500 -5,17% 09/04/2025, 06:02 16,500 16,500 16,500 +Info
Dentsu Soken Inc. R 35,800 -0,56% 09/04/2025, 06:08 35,800 35,800 35,800 +Info