Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Dalata Hotel Group PLC R 4,415 +0,11% 22/11/2024, 07:16 4,415 4,415 4,415 +Info
DALDRUP & SOEHNE AG I 7,620 -4,75% 22/11/2024, 08:18 7,720 7,620 7,720 +Info
DALI FOODS GROUP HD -,01 0,414 24/08/2023, 06:18 0,414 0,414 0,414 +Info
Damartex S.A. A 5,280 22/11/2024, 07:01 5,280 5,280 5,280 +Info
Dampskibsselskabet Norden A/S N 28,960 -2,69% 22/11/2024, 08:56 29,440 28,960 29,440 +Info
DanCann Pharma A/S N 0,001 11/10/2024, 10:24 0,001 0,001 +Info
Dana Inc. R 7,800 +4,70% 22/11/2024, 07:16 7,800 7,800 7,800 +Info
DANAHER CORP. R 226,600 +2,58% 22/11/2024, 14:36 224,350 224,350 226,650 +Info
DANAKALI LTD 0,235 03/04/2023, 17:17 0,240 0,230 0,241 +Info
Danaos Corp. R 80,400 +1,20% 22/11/2024, 07:11 80,400 80,400 80,400 +Info
Daniel Thwaites PLC R 0,965 -1,03% 22/11/2024, 07:16 0,965 0,965 0,965 +Info
DANIELI & C. -OFF. MECCAN. SPAA 24,050 +0,63% 22/11/2024, 07:11 24,050 24,050 24,050 +Info
Danimer Scientific Inc. R 0,213 -11,78% 23/11/5506, 17:31 +Info
Danone S.A. A 65,100 +1,28% 22/11/2024, 13:54 64,720 64,720 65,200 +Info
Danone S.A. A 12,600 -0,79% 22/11/2024, 07:11 12,600 12,600 12,600 +Info
DANSKE BANK AS N 27,300 -0,04% 22/11/2024, 08:15 27,090 27,090 27,300 +Info
Daphne International Hldgs LtdR 0,027 22/11/2024, 07:05 0,027 0,027 0,027 +Info
Daqo New Energy Corp. R 17,700 -5,60% 22/11/2024, 07:12 17,700 17,700 17,700 +Info
DATRON AG I 7,200 22/11/2024, 07:03 7,200 7,200 7,200 +Info
DARDEN RESTAURANTS INC. R 156,500 +1,92% 22/11/2024, 07:16 156,500 156,500 156,500 +Info
DARKTRACE PLC LS-,01 6,796 25/09/2024, 14:21 6,790 6,790 6,796 +Info
DARKTRACE PLC UNSP.ADR/1 6,550 30/09/2024, 13:29 6,550 6,550 6,550 +Info
Darling Ingredients Inc. R 38,470 -1,61% 22/11/2024, 20:55 39,130 38,470 39,130 +Info
DASEKE INC. DL-,0001 7,150 -5,30% 28/03/2024, 15:51 7,550 7,150 7,550 +Info
Dassault Aviation S.A. A 193,800 -0,46% 22/11/2024, 10:24 196,100 193,800 196,100 +Info
Dassault Systemes SE A 32,200 +0,63% 22/11/2024, 20:49 31,800 31,800 32,200 +Info
Dassault Systemes SE A 32,220 +0,09% 22/11/2024, 07:01 32,220 32,220 32,220 +Info
Data#3 Ltd. R 4,800 +1,69% 22/11/2024, 07:11 4,800 4,800 4,800 +Info
Datawalk S.A. I 9,700 -0,21% 22/11/2024, 07:05 9,700 9,700 9,700 +Info
Datadog Inc. R 147,280 +7,55% 22/11/2024, 17:03 139,400 138,900 147,280 +Info
Datalogic S.p.A. A 5,000 +0,81% 22/11/2024, 14:29 4,875 4,875 5,040 +Info
Datametrex AI Limited R 0,003 +8,33% 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Datang Intl Power Gen. Co.Ltd.R 0,164 -3,53% 22/11/2024, 07:16 0,164 0,164 0,164 +Info
DATASEA INC. DL-,01 0,115 22/01/2024, 16:10 0,087 0,087 0,087 +Info
DataTec Ltd. R 4,040 +1,00% 22/11/2024, 07:16 4,040 4,040 4,040 +Info
DATATEC LTD. R 2,040 +0,99% 22/11/2024, 07:16 2,040 2,040 2,040 +Info
Datrix S.p.A. A 0,978 -2,00% 22/11/2024, 14:29 1,010 0,978 1,015 +Info
Dave & Buster's Entertain.Inc.R 32,600 +1,24% 22/11/2024, 07:07 32,600 32,600 32,600 +Info
Davide Campari-Milano N.V. A 5,482 -0,47% 22/11/2024, 20:49 5,558 5,482 5,558 +Info
Davis Funds-Davis Global Fund R 54,110 21/11/2024, 13:00 54,110 54,110 54,110 +Info
DAVIS FUNDS-DAVIS VALUE FUND R 84,966 19/11/2024, 14:52 84,966 84,966 84,966 +Info
Dawson Geophysical Co. R 1,200 -2,44% 22/11/2024, 07:07 1,200 1,200 1,200 +Info
DAXOR CORP. R 8,350 +1,21% 22/11/2024, 07:11 8,350 8,350 8,350 +Info
Dayforce Inc. R 76,500 +2,68% 22/11/2024, 20:55 75,000 75,000 76,500 +Info
De La Rue PLC R 1,170 +1,74% 22/11/2024, 07:16 1,170 1,170 1,170 +Info
DE' LONGHI S.P.A. A 27,020 21/11/2024, 14:29 27,360 27,020 27,360 +Info
DEA CAPITAL S.P.A. 1,518 03/03/2023, 20:45 1,532 1,518 1,532 +Info
Dena Co. Ltd. R 16,000 +5,96% 22/11/2024, 10:57 15,200 15,200 16,000 +Info
DECEUNINCK N.V. A 2,370 -1,04% 22/11/2024, 07:01 2,370 2,370 2,370 +Info
DECHENG TECHNOLOGY AG 0,010 22/06/2022, 10:10 0,010 0,010 0,010 +Info