Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Dala Energi AB N 8,460 +0,24% 17/01/2025, 14:29 8,760 8,460 8,760 +Info
Dalata Hotel Group PLC R 4,745 -1,04% 17/01/2025, 07:03 4,745 4,745 4,745 +Info
DALDRUP & SOEHNE AG I 9,100 -0,66% 17/01/2025, 08:16 9,100 9,100 9,100 +Info
DALI FOODS GROUP HD -,01 0,414 24/08/2023, 06:18 0,414 0,414 0,414 +Info
Damartex S.A. A 5,000 -0,40% 17/01/2025, 07:01 5,000 5,000 5,000 +Info
Dampskibsselskabet Norden A/S N 28,940 -2,23% 17/01/2025, 07:12 28,940 28,940 28,940 +Info
DanCann Pharma A/S N 0,000 19/01/7442, 17:35 0,000 0,000 0,000 +Info
Dana Inc. R 12,400 17/01/2025, 08:04 12,400 12,400 12,400 +Info
DANAHER CORP. R 235,400 +1,60% 17/01/2025, 13:56 234,800 234,800 235,950 +Info
DANAKALI LTD 0,235 03/04/2023, 17:17 0,240 0,230 0,241 +Info
Danaos Corp. R 75,400 -2,65% 17/01/2025, 07:10 75,400 75,400 75,400 +Info
Daniel Thwaites PLC R 0,920 17/01/2025, 07:03 0,920 0,920 0,920 +Info
DANIELI & C. -OFF. MECCAN. SPAA 25,050 +4,59% 17/01/2025, 11:13 24,300 24,300 25,050 +Info
Danimer Scientific Inc. R 0,213 -11,78% 19/01/5506, 17:31 +Info
Danone S.A. A 64,880 +0,81% 17/01/2025, 08:01 64,480 64,480 64,880 +Info
Danone S.A. A 12,500 17/01/2025, 07:10 12,500 12,500 12,500 +Info
DANSKE BANK AS N 28,550 -0,52% 17/01/2025, 16:20 28,360 28,360 28,550 +Info
Daphne International Hldgs LtdR 0,027 17/01/2025, 07:02 0,027 0,027 0,027 +Info
Daqo New Energy Corp. R 18,850 +1,34% 17/01/2025, 15:05 18,400 18,400 18,850 +Info
DATRON AG I 6,900 +0,73% 17/01/2025, 07:07 6,900 6,900 6,900 +Info
DARDEN RESTAURANTS INC. R 175,450 +0,03% 17/01/2025, 08:04 175,450 175,450 175,450 +Info
DARKTRACE PLC LS-,01 6,796 25/09/2024, 14:21 6,790 6,790 6,796 +Info
DARKTRACE PLC UNSP.ADR/1 6,550 30/09/2024, 13:29 6,550 6,550 6,550 +Info
Darling Ingredients Inc. R 35,690 -0,72% 17/01/2025, 20:55 35,900 35,360 35,900 +Info
DASEKE INC. DL-,0001 7,150 -5,30% 28/03/2024, 15:51 7,550 7,150 7,550 +Info
Dassault Aviation S.A. A 203,800 +0,39% 17/01/2025, 11:19 203,400 203,400 203,800 +Info
Dassault Systemes SE A 34,600 +1,17% 17/01/2025, 20:48 34,000 34,000 34,600 +Info
Dassault Systemes SE A 34,610 +0,61% 17/01/2025, 18:08 34,500 34,370 34,790 +Info
Data#3 Ltd. R 3,860 +1,58% 17/01/2025, 07:06 3,860 3,860 3,860 +Info
Datawalk S.A. I 13,920 -0,14% 17/01/2025, 07:12 13,920 13,920 13,920 +Info
Datadog Inc. R 132,880 -1,57% 17/01/2025, 07:01 132,880 132,880 132,880 +Info
Datalogic S.p.A. A 4,210 -1,98% 17/01/2025, 14:29 4,140 4,140 4,280 +Info
Datametrex AI Limited R 0,002 +233,33% 17/01/2025, 07:00 0,002 0,002 0,002 +Info
Datang Intl Power Gen. Co.Ltd.R 0,164 +0,61% 17/01/2025, 15:40 0,163 0,163 0,164 +Info
DATASEA INC. DL-,01 0,115 22/01/2024, 16:10 0,087 0,087 0,087 +Info
DataTec Ltd. R 4,740 -0,42% 17/01/2025, 07:03 4,740 4,740 4,740 +Info
DATATEC LTD. R 2,400 17/01/2025, 07:03 2,400 2,400 2,400 +Info
Datrix S.p.A. A 1,065 17/01/2025, 14:29 1,065 1,050 1,065 +Info
Dave & Buster's Entertain.Inc.R 24,000 -1,64% 17/01/2025, 07:00 24,000 24,000 24,000 +Info
Davide Campari-Milano N.V. A 5,472 +0,40% 17/01/2025, 20:48 5,460 5,460 5,614 +Info
Davis Funds-Davis Global Fund R 54,137 +1,17% 17/01/2025, 18:27 53,708 53,438 54,166 +Info
DAVIS FUNDS-DAVIS VALUE FUND R 88,226 +0,82% 17/01/2025, 18:36 87,338 87,332 88,286 +Info
Dawson Geophysical Co. R 1,200 17/01/2025, 07:01 1,200 1,200 1,200 +Info
DAXOR CORP. R 7,650 -1,92% 17/01/2025, 07:10 7,650 7,650 7,650 +Info
Dayforce Inc. R 67,500 -0,74% 17/01/2025, 20:55 68,000 67,500 68,500 +Info
De La Rue PLC R 1,310 +3,97% 17/01/2025, 07:03 1,310 1,310 1,310 +Info
DE' LONGHI S.P.A. A 31,520 +2,54% 17/01/2025, 14:29 30,940 30,940 31,700 +Info
DEA CAPITAL S.P.A. 1,518 03/03/2023, 20:45 1,532 1,518 1,532 +Info
Dena Co. Ltd. R 16,300 -3,55% 17/01/2025, 07:04 16,300 16,300 16,300 +Info
DECEUNINCK N.V. A 2,330 +0,43% 17/01/2025, 07:01 2,330 2,330 2,330 +Info