Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DAKTRONICS INC. R 11,700 -0,85% 03/04/2025, 06:34 11,700 11,700 11,700 +Info
Dala Energi AB N 9,560 +1,06% 03/04/2025, 06:59 9,560 9,560 9,560 +Info
Dalata Hotel Group PLC R 5,170 -0,77% 03/04/2025, 06:15 5,170 5,170 5,170 +Info
DALDRUP & SOEHNE AG I 8,920 +4,94% 03/04/2025, 06:48 8,660 8,660 8,920 +Info
DALI FOODS GROUP HD -,01 0,414 24/08/2023, 06:18 0,414 0,414 0,414 +Info
Damartex S.A. A 4,240 03/04/2025, 06:54 4,240 4,240 4,240 +Info
Dampskibsselskabet Norden A/S N 23,480 +0,69% 03/04/2025, 06:09 23,480 23,480 23,480 +Info
DanCann Pharma A/S N 0,000 04/04/7442, 17:35 0,000 0,000 0,000 +Info
Dana Inc. R 12,100 03/04/2025, 06:25 12,100 12,100 12,100 +Info
DANAHER CORP. R 184,000 -0,80% 03/04/2025, 06:40 185,860 184,000 185,860 +Info
DANAKALI LTD 0,235 03/04/2023, 17:17 0,240 0,230 0,241 +Info
Danaos Corp. R 70,550 -3,09% 03/04/2025, 06:06 70,550 70,550 70,550 +Info
Daniel Thwaites PLC R 0,880 +1,15% 03/04/2025, 06:15 0,880 0,880 0,880 +Info
DANIELI & C. -OFF. MECCAN. SPAA 30,400 +0,33% 03/04/2025, 06:11 30,400 30,400 30,400 +Info
Danimer Scientific Inc. R 0,213 -11,78% 04/04/5506, 17:31 +Info
Danone S.A. A 69,000 -1,68% 03/04/2025, 06:27 68,680 68,680 69,000 +Info
Danone S.A. A 13,300 -3,62% 03/04/2025, 06:06 13,300 13,300 13,300 +Info
DANSKE BANK AS N 30,260 -0,07% 03/04/2025, 06:09 30,260 30,260 30,260 +Info
Daphne International Hldgs LtdR 0,036 -4,00% 04/04/5224, 17:43 0,036 0,036 0,036 +Info
Daqo New Energy Corp. R 16,050 -3,31% 03/04/2025, 06:34 16,050 16,050 16,050 +Info
DATRON AG I 7,450 +0,68% 03/04/2025, 06:03 7,450 7,450 7,450 +Info
DARDEN RESTAURANTS INC. R 186,850 -3,29% 03/04/2025, 06:25 186,850 186,850 186,850 +Info
DARKTRACE PLC LS-,01 6,796 25/09/2024, 14:21 6,790 6,790 6,796 +Info
DARKTRACE PLC UNSP.ADR/1 6,550 30/09/2024, 13:29 6,550 6,550 6,550 +Info
Darling Ingredients Inc. R 29,220 -1,15% 03/04/2025, 06:15 29,220 29,220 29,220 +Info
DASEKE INC. DL-,0001 7,150 -5,30% 28/03/2024, 15:51 7,550 7,150 7,550 +Info
Dassault Aviation S.A. A 296,600 -1,98% 03/04/2025, 06:38 294,600 288,600 296,600 +Info
Dassault Systemes SE A 35,000 -1,13% 03/04/2025, 06:04 35,000 35,000 35,000 +Info
Dassault Systemes SE A 34,660 -2,50% 03/04/2025, 06:07 34,660 34,660 34,660 +Info
Data Watts Partners Inc. R 0,226 -11,37% 03/04/2025, 06:00 0,226 0,226 0,226 +Info
Data#3 Ltd. R 3,940 -2,48% 03/04/2025, 06:01 3,940 3,940 3,940 +Info
Datawalk S.A. I 14,180 +1,58% 03/04/2025, 06:41 14,180 14,180 14,180 +Info
Datadog Inc. R 89,140 -3,77% 03/04/2025, 06:00 89,140 89,140 89,140 +Info
Datalogic S.p.A. A 4,275 -2,34% 03/04/2025, 06:59 4,275 4,275 4,275 +Info
Datametrex AI Limited R 0,002 +100,00% 18/02/2025, 10:05 0,002 0,002 0,002 +Info
Datang Intl Power Gen. Co.Ltd.R 0,185 -3,65% 03/04/2025, 06:07 0,185 0,185 0,185 +Info
DATASEA INC. DL-,01 0,115 22/01/2024, 16:10 0,087 0,087 0,087 +Info
DataTec Ltd. R 5,300 -3,64% 03/04/2025, 06:07 5,300 5,300 5,300 +Info
DATATEC LTD. R 2,680 -2,90% 03/04/2025, 06:07 2,680 2,680 2,680 +Info
Datrix S.p.A. A 1,145 03/04/2025, 06:59 1,145 1,145 1,145 +Info
Dave & Buster's Entertain.Inc.R 15,800 -4,82% 03/04/2025, 06:00 15,800 15,800 15,800 +Info
Davide Campari-Milano N.V. A 5,348 -3,22% 03/04/2025, 06:06 5,348 5,348 5,348 +Info
Davis Funds-Davis Global Fund R 51,099 -3,56% 03/04/2025, 07:01 51,099 51,099 51,099 +Info
DAVIS FUNDS-DAVIS VALUE FUND R 78,828 -4,07% 03/04/2025, 06:53 78,801 78,801 78,828 +Info
Dawson Geophysical Co. R 0,905 -10,40% 03/04/2025, 06:00 0,905 0,905 0,905 +Info
DAXOR CORP. R 7,050 -3,42% 03/04/2025, 06:06 7,050 7,050 7,050 +Info
Dayforce Inc. R 52,500 -3,67% 03/04/2025, 06:05 52,500 52,500 52,500 +Info
De La Rue PLC R 1,360 -2,16% 03/04/2025, 06:15 1,360 1,360 1,360 +Info
DE' LONGHI S.P.A. A 29,720 -0,47% 03/04/2025, 06:59 29,720 29,720 29,720 +Info
DEA CAPITAL S.P.A. 1,518 03/03/2023, 20:45 1,532 1,518 1,532 +Info