Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DWS Eurorenta I 46,945 01/04/1374, 17:43 46,945 46,945 46,945 +Info
DWS Garant 80 Dynamic", 212,600 -0,20% 28/03/2025, 20:00 +Info
DWS Garant 80 ESG", 162,890 +0,10% 28/03/2025, 20:00 +Info
DWS German Small/Mid Cap I 181,128 01/04/2050, 17:43 179,562 178,139 181,128 +Info
DWS Global Hybrid Bond Fund I 37,278 01/04/1374, 17:43 37,278 37,278 37,278 +Info
DWS Global Value I 387,436 01/04/2348, 17:43 387,207 385,229 388,160 +Info
DWS Group GmbH & Co. KGaA I 50,350 +0,20% 01/04/7252, 17:43 50,350 50,350 50,350 +Info
DWS SDG Global Equities I 113,451 01/04/1373, 17:43 113,451 113,451 113,451 +Info
DWS SDG Multi Asset Dynamic I 89,387 01/04/2124, 17:43 88,987 88,599 89,465 +Info
DWS Top Dividende I 145,600 01/04/2256, 17:43 144,621 144,621 146,503 +Info
DWS VERMOEGENSBIL.FD.I LD 293,650 01/04/2833, 17:43 293,854 293,250 300,541 +Info
DWS Vermögensmandat Balance LC 112,970 +0,21% 28/03/2025, 20:00 +Info
DWS Vermögensmandat Dynamik LC 120,250 +0,11% 28/03/2025, 20:00 +Info
DXC Technology Co. R 15,885 +2,25% 01/04/7257, 17:43 15,885 15,885 15,885 +Info
DXP ENTERPRISES INC. R 75,500 -0,66% 01/04/7819, 17:43 75,500 75,500 75,500 +Info
Dynam Japan Holdings Co.Ltd R 0,394 -2,48% 01/04/8223, 17:43 0,394 0,394 0,394 +Info
DZ PRIVATBANK - ausgewogen F", 110,030 -0,54% 01/04/1200, 17:43 +Info
DZPB Fund Selection I B", 129,920 -0,27% 28/03/2025, 20:00 +Info
DZPB Fund Selection II B", 169,240 -0,63% 28/03/2025, 20:00 +Info
DZPB Fund Selection III B", 220,680 -1,01% 28/03/2025, 20:00 +Info
DZS Inc. R 0,080 14/03/2025, 08:05 0,080 0,080 0,080 +Info
Da Ming International HoldingsR 0,059 +2,61% 01/04/7525, 17:43 0,059 0,059 0,059 +Info
Dachan Food Asia Ltd. R 0,066 -4,35% 01/04/8401, 17:43 0,066 0,066 0,066 +Info
DAFA PROPERTIES GR. 0,011 31/03/2023, 07:15 0,011 0,011 0,011 +Info
DaVita Inc. R 140,500 +1,85% 01/04/8401, 17:43 140,500 140,500 140,500 +Info
DACIAN GOLD LTD 0,162 09/11/2023, 07:16 0,162 0,162 0,162 +Info
Dada Nexus Ltd. R 1,670 +1,21% 01/04/7514, 17:43 1,670 1,670 1,670 +Info
DADELO S.A. I 5,360 -1,83% 01/04/8223, 17:43 5,360 5,360 5,360 +Info
Dah Sing Banking Group Ltd. R 1,010 01/04/0483, 17:43 1,000 1,000 1,030 +Info
DAH SING FINANCIAL HLDGS LTD. R 3,400 -3,95% 01/04/7525, 17:43 3,400 3,400 3,400 +Info
DAI NIPPON PRINTING CO. LTD. R 13,000 -1,52% 01/04/7525, 17:43 13,000 13,000 13,000 +Info
Dai-Ichi Life Holdings Inc. R 7,000 +0,72% 01/04/7502, 17:43 7,000 7,000 7,000 +Info
Daicel Corp. R 8,150 +2,52% 01/04/7408, 17:43 8,150 8,150 8,150 +Info
DAIDO METAL CO. LTD. R 2,880 01/04/0742, 17:43 2,880 2,880 2,880 +Info
DAIDO STEEL CO. LTD. R 7,250 -0,68% 01/04/7525, 17:43 7,250 7,250 7,250 +Info
DAIHATSU DIESEL MFG CO. LTD. R 10,400 -0,95% 01/04/7525, 17:43 10,400 10,400 10,400 +Info
Daiichi Sankyo Co. Ltd. R 22,830 +5,89% 01/04/7712, 17:43 22,820 22,820 22,830 +Info
DAIKI ALUMINIUM IND. CO. LTD. R 5,800 01/04/0742, 17:43 5,800 5,800 5,800 +Info
DAIKIN INDUSTRIES LTD. R 99,620 -1,46% 01/04/7364, 17:43 99,620 99,620 99,620 +Info
Daikin Industries Ltd. R 9,750 -1,52% 01/04/7524, 17:43 9,750 9,750 9,750 +Info
Daikyonishikawa Corp. R 3,280 01/04/7502, 17:43 3,280 3,280 3,280 +Info
DAILY JOURNAL CORP. R 350,000 01/04/0741, 17:43 350,000 350,000 350,000 +Info
Daimler Truck Holding AG N 36,730 -1,55% 01/04/7254, 17:43 36,730 36,730 36,730 +Info
Daimler Truck Holding AG N 18,000 01/04/7819, 17:43 18,000 18,000 18,000 +Info
DAIO PAPER CORP. R 4,900 +0,82% 01/04/7525, 17:43 4,900 4,900 4,900 +Info
DAISHINKU CORP. R 3,240 -1,22% 01/04/0742, 17:43 3,240 3,240 3,240 +Info
DAITO TRUST CONSTR. CO. LTD. R 93,000 01/04/7526, 17:43 93,000 93,000 93,000 +Info
DAIWA HOUSE INDUSTRY CO. LTD. R 30,400 01/04/7525, 17:43 30,400 30,400 30,400 +Info
DAIWA SECURITIES GROUP INC. R 6,050 01/04/0483, 17:43 6,000 6,000 6,050 +Info
Dakota Gold Corp. R 2,420 01/04/7819, 17:43 2,420 2,420 2,420 +Info