Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DWS Garant 80 Dynamic", 224,010 +1,59% 16/01/2025, 20:00 +Info
DWS Garant 80 ESG", 160,160 +0,82% 16/01/2025, 20:00 +Info
DWS German Small/Mid Cap I 169,562 +1,11% 17/01/2025, 18:37 167,590 167,590 169,562 +Info
DWS Global Hybrid Bond Fund I 36,966 +0,21% 17/01/2025, 07:29 36,966 36,966 36,966 +Info
DWS Global Value I 408,547 +1,58% 17/01/2025, 18:34 402,301 402,301 408,572 +Info
DWS Group GmbH & Co. KGaA I 41,000 +0,34% 17/01/2025, 20:47 40,840 40,840 41,240 +Info
DWS SDG Global Equities I 121,800 -0,76% 17/01/2025, 07:29 121,800 121,800 121,800 +Info
DWS SDG Multi Asset Dynamic I 95,439 +0,91% 17/01/2025, 18:35 94,671 94,644 95,439 +Info
DWS Top Dividende I 142,382 +0,98% 17/01/2025, 18:40 142,000 140,900 142,700 +Info
DWS VERMOEGENSBIL.FD.I LD 323,166 +1,09% 17/01/2025, 18:41 320,222 319,643 323,272 +Info
DWS Vermögensmandat Balance LC 114,660 +1,27% 16/01/2025, 20:00 +Info
DWS Vermögensmandat Dynamik LC 123,520 +1,59% 16/01/2025, 20:00 +Info
DXC Technology Co. R 19,965 -1,02% 17/01/2025, 17:14 20,000 19,965 20,000 +Info
DXP ENTERPRISES INC. R 96,000 -1,03% 17/01/2025, 10:40 96,000 96,000 96,000 +Info
Dynam Japan Holdings Co.Ltd R 0,390 +0,52% 17/01/2025, 07:02 0,390 0,390 0,390 +Info
DZ PRIVATBANK - ausgewogen F", 110,440 +0,62% 17/01/2025, 20:00 +Info
DZPB Fund Selection I B", 130,210 +0,23% 16/01/2025, 20:00 +Info
DZPB Fund Selection II B", 170,170 +0,35% 16/01/2025, 20:00 +Info
DZPB Fund Selection III B", 222,490 +0,51% 16/01/2025, 20:00 +Info
DZS Inc. R 0,600 17/01/2025, 08:04 0,600 0,600 0,600 +Info
Da Ming International HoldingsR 0,063 +4,17% 17/01/2025, 07:03 0,063 0,063 0,063 +Info
Dachan Food Asia Ltd. R 0,071 +2,17% 17/01/2025, 07:20 0,071 0,071 0,071 +Info
DAFA PROPERTIES GR. 0,011 31/03/2023, 07:15 0,011 0,011 0,011 +Info
DaVita Inc. R 161,400 +2,67% 17/01/2025, 16:08 159,600 159,600 161,400 +Info
DACIAN GOLD LTD 0,162 09/11/2023, 07:16 0,162 0,162 0,162 +Info
Dada Nexus Ltd. R 1,230 +1,65% 17/01/2025, 07:01 1,230 1,230 1,230 +Info
DADELO S.A. I 5,280 +3,13% 17/01/2025, 07:12 5,280 5,280 5,280 +Info
Dah Sing Banking Group Ltd. R 0,995 +1,02% 17/01/2025, 20:48 1,010 0,995 1,010 +Info
DAH SING FINANCIAL HLDGS LTD. R 3,540 +1,72% 17/01/2025, 07:03 3,540 3,540 3,540 +Info
DAI NIPPON PRINTING CO. LTD. R 13,900 +0,72% 17/01/2025, 07:03 13,900 13,900 13,900 +Info
Dai-Ichi Life Holdings Inc. R 25,600 -1,54% 17/01/2025, 16:15 25,800 25,600 25,800 +Info
Daicel Corp. R 8,150 +0,62% 17/01/2025, 07:03 8,150 8,150 8,150 +Info
DAIDO METAL CO. LTD. R 2,900 +0,69% 17/01/2025, 14:29 2,900 2,900 2,900 +Info
DAIDO STEEL CO. LTD. R 7,250 +2,11% 17/01/2025, 07:03 7,250 7,250 7,250 +Info
DAIHATSU DIESEL MFG CO. LTD. R 11,400 -0,87% 17/01/2025, 07:03 11,400 11,400 11,400 +Info
Daiichi Sankyo Co. Ltd. R 25,110 -0,95% 17/01/2025, 07:12 25,110 25,110 25,110 +Info
DAIKI ALUMINIUM IND. CO. LTD. R 6,050 17/01/2025, 14:29 6,100 6,050 6,100 +Info
DAIKIN INDUSTRIES LTD. R 114,150 +0,09% 17/01/2025, 09:12 114,300 114,150 114,300 +Info
Daikin Industries Ltd. R 11,300 +0,89% 17/01/2025, 07:03 11,300 11,300 11,300 +Info
Daikyonishikawa Corp. R 3,420 17/01/2025, 16:00 3,440 3,420 3,440 +Info
DAILY JOURNAL CORP. R 468,000 -6,40% 17/01/2025, 08:59 468,000 468,000 468,000 +Info
Daimler Truck Holding AG N 38,850 +2,10% 17/01/2025, 19:45 38,060 38,060 38,960 +Info
Daimler Truck Holding AG N 18,700 -2,09% 17/01/2025, 07:10 18,700 18,700 18,700 +Info
DAIO PAPER CORP. R 5,100 +2,00% 17/01/2025, 07:03 5,100 5,100 5,100 +Info
DAISHINKU CORP. R 3,440 +2,38% 17/01/2025, 14:29 3,440 3,440 3,460 +Info
DAITO TRUST CONSTR. CO. LTD. R 102,000 -0,97% 17/01/2025, 07:03 102,000 102,000 102,000 +Info
DAIWA HOUSE INDUSTRY CO. LTD. R 28,400 -1,39% 17/01/2025, 07:03 28,400 28,400 28,400 +Info
DAIWA SECURITIES GROUP INC. R 6,150 17/01/2025, 20:48 6,150 6,150 6,150 +Info
Dakota Gold Corp. R 2,180 -2,68% 17/01/2025, 07:10 2,180 2,180 2,180 +Info
DAKTRONICS INC. R 15,900 -1,24% 17/01/2025, 07:00 15,900 15,900 15,900 +Info