Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DWS Garant 80 Dynamic", 218,820 +0,35% 20/11/2024, 20:00 +Info
DWS Garant 80 ESG", 157,690 -0,10% 20/11/2024, 20:00 +Info
DWS German Small/Mid Cap I 165,052 +0,16% 22/11/2024, 07:34 165,052 165,052 165,052 +Info
DWS Global Hybrid Bond Fund I 38,476 21/11/2024, 08:24 38,476 38,476 38,476 +Info
DWS Global Value I 396,335 -0,15% 22/11/2024, 07:22 396,335 396,335 396,335 +Info
DWS Group GmbH & Co. KGaA I 39,460 -0,25% 22/11/2024, 07:03 39,460 39,460 39,460 +Info
DWS SDG Global Equities I 121,685 21/11/2024, 08:24 121,685 121,685 121,685 +Info
DWS SDG Multi Asset Dynamic I 93,228 18/11/2024, 11:57 93,228 93,228 93,228 +Info
DWS Top Dividende I 144,938 +0,21% 22/11/2024, 07:24 144,100 144,100 145,043 +Info
DWS VERMOEGENSBIL.FD.I LD 314,032 +0,39% 22/11/2024, 07:29 314,323 314,032 314,323 +Info
DWS Vermögensmandat Balance LC 113,730 +0,11% 20/11/2024, 20:00 +Info
DWS Vermögensmandat Dynamik LC 121,250 +0,34% 20/11/2024, 20:00 +Info
DXC Technology Co. R 20,780 +3,90% 22/11/2024, 07:16 20,780 20,780 20,780 +Info
DXP ENTERPRISES INC. R 65,500 +0,77% 22/11/2024, 07:11 65,500 65,500 65,500 +Info
Dynam Japan Holdings Co.Ltd R 0,380 +0,53% 22/11/2024, 07:05 0,380 0,380 0,380 +Info
DZPB Fund Selection I B", 129,320 +0,01% 20/11/2024, 20:00 +Info
DZPB Fund Selection II B", 167,400 +0,02% 20/11/2024, 20:00 +Info
DZPB Fund Selection III B", 216,700 +0,05% 20/11/2024, 20:00 +Info
DZS Inc. R 0,600 22/11/2024, 07:12 0,600 0,600 0,600 +Info
Da Ming International HoldingsR 0,078 -3,70% 22/11/2024, 07:16 0,078 0,078 0,078 +Info
Dachan Food Asia Ltd. R 0,061 -2,40% 22/11/2024, 07:20 0,061 0,061 0,061 +Info
DAFA PROPERTIES GR. 0,011 31/03/2023, 07:15 0,011 0,011 0,011 +Info
DaVita Inc. R 156,150 +2,43% 22/11/2024, 07:20 156,150 156,150 156,150 +Info
DACIAN GOLD LTD 0,162 09/11/2023, 07:16 0,162 0,162 0,162 +Info
Dada Nexus Ltd. R 1,270 -3,05% 22/11/2024, 07:05 1,270 1,270 1,270 +Info
DADELO S.A. I 4,670 +2,41% 22/11/2024, 07:05 4,670 4,670 4,670 +Info
Dah Sing Banking Group Ltd. R 0,875 21/11/2024, 20:50 0,870 0,870 0,875 +Info
DAH SING FINANCIAL HLDGS LTD. R 2,900 -1,36% 22/11/2024, 07:16 2,900 2,900 2,900 +Info
DAI NIPPON PRINTING CO. LTD. R 14,200 +0,71% 22/11/2024, 07:16 14,200 14,200 14,200 +Info
Dai-Ichi Life Holdings Inc. R 23,000 +0,88% 22/11/2024, 07:05 23,000 23,000 23,000 +Info
Daicel Corp. R 8,400 +2,44% 22/11/2024, 07:16 8,400 8,400 8,400 +Info
DAIDO METAL CO. LTD. R 2,800 +0,72% 22/11/2024, 07:59 2,800 2,800 2,800 +Info
DAIDO STEEL CO. LTD. R 7,200 +2,13% 22/11/2024, 07:16 7,200 7,200 7,200 +Info
DAIHATSU DIESEL MFG CO. LTD. R 9,650 +4,32% 22/11/2024, 07:16 9,650 9,650 9,650 +Info
Daiichi Sankyo Co. Ltd. R 27,400 -1,62% 22/11/2024, 07:01 27,400 27,400 27,400 +Info
DAIKI ALUMINIUM IND. CO. LTD. R 6,200 +0,82% 22/11/2024, 07:59 6,200 6,200 6,200 +Info
DAIKIN INDUSTRIES LTD. R 112,300 -2,01% 22/11/2024, 07:16 112,300 112,300 112,300 +Info
Daikin Industries Ltd. R 11,100 22/11/2024, 07:16 11,100 11,100 11,100 +Info
Daikyonishikawa Corp. R 3,460 +1,17% 22/11/2024, 07:05 3,460 3,460 3,460 +Info
DAILY JOURNAL CORP. R 525,000 22/11/2024, 07:59 525,000 525,000 525,000 +Info
Daimler Truck Holding AG N 36,120 -0,08% 21/11/2024, 07:02 36,120 36,120 36,120 +Info
Daimler Truck Holding AG N 17,800 -0,56% 22/11/2024, 07:11 17,800 17,800 17,800 +Info
DAIO PAPER CORP. R 4,860 +0,83% 22/11/2024, 07:16 4,860 4,860 4,860 +Info
DAISHINKU CORP. R 3,080 -0,64% 22/11/2024, 07:59 3,080 3,080 3,080 +Info
DAITO TRUST CONSTR. CO. LTD. R 105,000 +0,96% 22/11/2024, 07:16 105,000 105,000 105,000 +Info
DAIWA HOUSE INDUSTRY CO. LTD. R 28,600 +1,42% 22/11/2024, 07:16 28,600 28,600 28,600 +Info
DAIWA SECURITIES GROUP INC. R 6,050 21/11/2024, 20:50 6,000 6,000 6,050 +Info
Dakota Gold Corp. R 2,140 +4,90% 22/11/2024, 07:11 2,140 2,140 2,140 +Info
DAKTRONICS INC. R 13,300 +0,76% 22/11/2024, 07:05 13,300 13,300 13,300 +Info
Dala Energi AB N 8,380 +0,72% 21/11/2024, 07:59 8,380 8,380 8,380 +Info