Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Duluth Holdings Inc. R 3,460 +1,17% 22/11/2024, 14:29 3,220 3,220 3,460 +Info
Dundee Corp. R 1,120 -2,61% 22/11/2024, 07:05 1,120 1,120 1,120 +Info
Dundee Precious Metals Inc(NewR 8,994 +3,38% 22/11/2024, 07:07 8,994 8,994 8,994 +Info
Dunelm Group PLC R 13,400 +0,75% 22/11/2024, 07:17 13,400 13,400 13,400 +Info
Duni AB N 7,780 +1,43% 22/11/2024, 16:15 7,650 7,650 7,780 +Info
DUNXIN FINANCIAL ADR/480 1,200 25/07/2023, 06:01 1,200 1,200 1,200 +Info
DUNXIN FINANCIAL ADR/48 0,100 24/07/2023, 06:04 0,100 0,100 0,100 +Info
Durango Resources Inc. R 0,003 +400,00% 22/11/2024, 07:18 0,003 0,003 0,003 +Info
Duro Felguera S.A. A 0,484 -10,37% 22/11/2024, 20:49 0,543 0,484 0,543 +Info
DUROC AB N 1,470 -2,65% 22/11/2024, 07:05 1,470 1,470 1,470 +Info
Dustin Group AB (publ) N 0,502 +1,01% 22/11/2024, 16:15 0,483 0,483 0,503 +Info
DYCOM INDUSTRIES INC. R 175,000 +3,55% 22/11/2024, 11:38 175,000 175,000 175,000 +Info
Dynacor Group Inc. R 3,760 -0,53% 22/11/2024, 07:07 3,760 3,760 3,760 +Info
DYNAGAS LNG PTN.UTS DL-01 2,615 28/03/2023, 18:12 2,479 2,475 2,615 +Info
Dynagreen Envir.Prot.Gr.Co.LtdR 0,368 -0,54% 22/11/2024, 07:16 0,368 0,368 0,368 +Info
Dynamik Ertrag IT (A)", 10.207,400 +0,15% 22/11/2024, 20:00 +Info
DYNASTY FINE WINES HD-,10 0,050 18/08/2021, 06:06 0,050 0,050 0,050 +Info
Dynasty Gold Corp. R 0,079 +10,49% 22/11/2024, 07:07 0,079 0,079 0,079 +Info
Dynavax Technologies Corp. R 11,585 +3,12% 22/11/2024, 14:29 11,565 11,555 11,595 +Info
Dynavox Group AB N 5,310 -0,93% 22/11/2024, 07:16 5,310 5,310 5,310 +Info
Dynex Capital Inc. R 11,700 -0,04% 22/11/2024, 20:55 11,615 11,615 11,705 +Info
DUERR AG I 21,520 +0,28% 22/11/2024, 07:01 21,520 21,520 21,520 +Info
DUERR AG UNSP.ADR 1/5 4,060 -1,46% 22/11/2024, 07:03 4,060 4,060 4,060 +Info
DPD3.F,0P0000EKTR,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
DH8C.F,0P0000N9Z9,0 0,011 12/07/2024, 06:00 0,011 0,011 0,011 +Info
Darma Henwa Tbk R 0,006 22/11/2024, 07:16 0,006 0,006 0,006 +Info
DUI.F,0P0000EHXV,0 0,100 23/07/2024, 20:00 0,100 0,100 0,100 +Info
DESCARTES SYSTEMS GRP.INC, THER 108,600 +0,56% 22/11/2024, 07:47 108,600 108,600 108,600 +Info
DIXIE GRP INC. DL 3 0,520 02/10/2024, 06:03 0,520 0,520 0,520 +Info
DRILLING CO.1972 DK 10 46,820 03/10/2022, 07:16 46,820 46,820 46,820 +Info
D AMICO INTL SHIP.SA 0,362 16/06/2023, 19:49 0,363 0,362 0,383 +Info
DOVALUE S.P.A. 1,319 20/09/2024, 19:39 1,494 1,319 1,494 +Info
Dynacert Inc. R 0,117 -2,50% 22/11/2024, 07:07 0,117 0,117 0,117 +Info