Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Duluth Holdings Inc. R 2,920 17/01/2025, 14:29 2,740 2,740 2,920 +Info
Dundee Corp. R 1,060 17/01/2025, 07:01 1,060 1,060 1,060 +Info
Dundee Precious Metals Inc(NewR 9,114 -2,02% 17/01/2025, 12:47 9,138 9,114 9,138 +Info
Dunelm Group PLC R 11,300 -6,61% 17/01/2025, 07:12 11,300 11,300 11,300 +Info
Duni AB N 8,260 +1,85% 17/01/2025, 16:15 8,080 8,080 8,260 +Info
DUNXIN FINANCIAL ADR/480 1,200 25/07/2023, 06:01 1,200 1,200 1,200 +Info
DUNXIN FINANCIAL ADR/48 0,100 24/07/2023, 06:04 0,100 0,100 0,100 +Info
Durango Resources Inc. R 0,031 +5,17% 17/01/2025, 07:00 0,031 0,031 0,031 +Info
Duro Felguera S.A. A 0,454 19/01/2995, 17:32 0,454 0,454 0,454 +Info
DUROC AB N 1,470 -1,01% 17/01/2025, 07:12 1,470 1,470 1,470 +Info
Dustin Group AB (publ) N 0,313 -1,57% 17/01/2025, 08:25 0,256 0,256 0,313 +Info
DYCOM INDUSTRIES INC. R 184,000 -1,60% 17/01/2025, 07:00 184,000 184,000 184,000 +Info
Dynacor Group Inc. R 4,160 +3,48% 17/01/2025, 07:00 4,160 4,160 4,160 +Info
DYNAGAS LNG PTN.UTS DL-01 2,615 28/03/2023, 18:12 2,479 2,475 2,615 +Info
Dynagreen Envir.Prot.Gr.Co.LtdR 0,400 -0,50% 17/01/2025, 07:03 0,400 0,400 0,400 +Info
Dynamik Ertrag IT (A)", 10.219,800 +0,38% 17/01/2025, 20:00 +Info
Dynamite Blockchain Corp. R 0,085 +6,29% 17/01/2025, 07:06 0,085 0,085 0,085 +Info
DYNASTY FINE WINES HD-,10 0,050 18/08/2021, 06:06 0,050 0,050 0,050 +Info
Dynasty Gold Corp. R 0,087 +1,76% 17/01/2025, 07:00 0,087 0,087 0,087 +Info
Dynavax Technologies Corp. R 11,810 +0,08% 17/01/2025, 14:29 11,830 11,810 11,835 +Info
Dynavox Group AB N 6,200 +3,68% 17/01/2025, 07:01 6,200 6,200 6,200 +Info
Dynex Capital Inc. R 12,345 +1,02% 17/01/2025, 20:55 12,170 12,170 12,400 +Info
DUERR AG I 22,180 +2,59% 17/01/2025, 08:30 21,740 21,740 22,180 +Info
DUERR AG UNSP.ADR 1/5 4,100 -1,91% 17/01/2025, 07:07 4,100 4,100 4,100 +Info
DPD3.F,0P0000EKTR,0 0,001 15/07/2024, 20:00 0,001 0,001 0,001 +Info
DH8C.F,0P0000N9Z9,0 0,011 12/07/2024, 06:00 0,011 0,011 0,011 +Info
Darma Henwa Tbk R 0,006 17/01/2025, 07:03 0,006 0,006 0,006 +Info
DUI.F,0P0000EHXV,0 0,100 23/07/2024, 20:00 0,100 0,100 0,100 +Info
DESCARTES SYSTEMS GRP.INC, THER 111,000 -0,63% 17/01/2025, 07:40 111,000 111,000 111,000 +Info
DIXIE GRP INC. DL 3 0,520 02/10/2024, 06:03 0,520 0,520 0,520 +Info
DRILLING CO.1972 DK 10 46,820 03/10/2022, 07:16 46,820 46,820 46,820 +Info
D AMICO INTL SHIP.SA 0,362 16/06/2023, 19:49 0,363 0,362 0,383 +Info
DOVALUE S.P.A. 1,319 20/09/2024, 19:39 1,494 1,319 1,494 +Info
Dynacert Inc. R 0,125 +2,88% 17/01/2025, 18:03 0,126 0,118 0,126 +Info