Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DonkeyRepublic Holding A/S N 0,795 -1,85% 22/11/2024, 07:16 0,795 0,795 0,795 +Info
Donnelley Fin. Solutions Inc. R 58,500 +3,54% 22/11/2024, 14:29 58,000 58,000 58,500 +Info
DoorDash Inc. R 169,340 +2,56% 22/11/2024, 20:55 164,300 164,300 169,340 +Info
DOREL INDUSTRIES INC. R 2,640 +0,76% 22/11/2024, 07:05 2,640 2,640 2,640 +Info
Dorel Industries Inc. R 2,140 +0,94% 22/11/2024, 07:05 2,140 2,140 2,140 +Info
Dorian LPG Ltd. R 24,300 +0,37% 22/11/2024, 09:05 23,910 23,910 24,300 +Info
Doro AB A 2,760 +0,36% 22/11/2024, 07:11 2,760 2,760 2,760 +Info
Dore Copper Mining Corp. R 0,076 -2,58% 22/11/2024, 07:07 0,076 0,076 0,076 +Info
DOSEOLOGY SCIENCES INC. 0,009 15/02/2024, 07:00 0,009 0,009 0,009 +Info
Dotz Nano Ltd. R 0,045 22/11/2024, 07:11 0,045 0,045 0,045 +Info
DouYu International Holdings LR 8,900 -1,66% 22/11/2024, 07:05 8,900 8,900 8,900 +Info
DOUYU INT.HLDG. SP.ADR/1 0,650 23/11/3176, 17:11 0,650 0,650 0,650 +Info
DoubleDown Interactive Co. LtdR 13,300 +0,76% 22/11/2024, 14:29 13,100 13,000 13,300 +Info
Doubleview Gold Corp. R 0,236 -4,84% 22/11/2024, 07:07 0,236 0,236 0,236 +Info
Douglas AG I 18,110 +0,11% 22/11/2024, 07:05 18,110 18,110 18,110 +Info
Douglas Dynamics Inc. R 24,200 +2,54% 22/11/2024, 20:55 23,600 23,600 24,400 +Info
Douglas Elliman Inc. R 2,360 22/11/2024, 14:29 2,340 2,340 2,360 +Info
Douglas Emmett Inc. R 18,100 +2,26% 22/11/2024, 07:20 18,100 18,100 18,100 +Info
DOVER CORP. R 193,100 +2,99% 22/11/2024, 07:05 193,100 193,100 193,100 +Info
Dovre Group Oyj R 0,291 +7,78% 22/11/2024, 07:11 0,291 0,291 0,291 +Info
Dow Inc. R 43,580 +1,35% 22/11/2024, 16:07 42,760 42,760 43,580 +Info
Dowa Holdings Inc. R 28,000 +2,94% 22/11/2024, 07:16 28,000 28,000 28,000 +Info
DOWNER EDI LTD. R 3,500 +1,74% 22/11/2024, 07:11 3,500 3,500 3,500 +Info
Downing Renew.&Infrastr.Trust R 0,960 +1,05% 22/11/2024, 07:16 0,960 0,960 0,960 +Info
Doxa AB (publ) N 0,057 -0,87% 22/11/2024, 07:11 0,057 0,057 0,057 +Info
DR. HOENLE AG I 8,640 +0,23% 22/11/2024, 07:14 8,660 8,640 8,660 +Info
Dr. Ing. h.c. F. Porsche AG I 57,980 +1,47% 22/11/2024, 19:51 57,080 56,200 57,980 +Info
Dr. Martens PLC R 0,615 +0,82% 22/11/2024, 07:11 0,615 0,615 0,615 +Info
DR REDDY'S LABORATORIES LTD. R 13,200 -0,75% 22/11/2024, 07:16 13,200 13,200 13,200 +Info
DraftKings Inc. R 41,000 -3,26% 22/11/2024, 16:01 40,690 40,690 41,085 +Info
DRAFTKINGS INC. CL.A O.N. 14,284 04/05/2022, 07:16 14,284 14,284 14,284 +Info
DRAGANFLY INC. 0,099 23/11/7800, 17:25 0,084 0,084 0,099 +Info
Drax Group PLC R 7,705 +0,46% 22/11/2024, 19:00 7,650 7,650 7,790 +Info
DREAM IMPACT TRUST 1,710 19/06/2023, 09:41 1,707 1,707 1,710 +Info
Dream Industrial Real Est.I.TrR 8,293 -0,77% 22/11/2024, 07:05 8,293 8,293 8,293 +Info
Dream Unlimited Corp. R 17,100 +1,18% 22/11/2024, 07:07 17,100 17,100 17,100 +Info
DRIVE SHACK DL-,01 0,024 04/01/2023, 07:05 0,075 0,024 0,075 +Info
DRONE DEL.CANAN.(VTG.SHS) 0,100 23/11/0281, 17:25 0,100 0,100 0,100 +Info
Drone Volt Saca A 0,003 -3,45% 22/11/2024, 14:29 0,003 0,003 0,003 +Info
DroneShield Limited R 0,446 -0,34% 22/11/2024, 07:11 0,446 0,446 0,446 +Info
Dropbox Inc. R 26,270 +3,83% 22/11/2024, 07:20 26,270 26,270 26,270 +Info
DRAEGERWERK VZO O.N. 42,800 -0,23% 22/11/2024, 07:01 42,800 42,800 42,800 +Info
DRAEGERWERK ST.A.O.N. 40,900 -0,49% 22/11/2024, 07:01 40,900 40,900 40,900 +Info
DuPont de Nemours Inc. R 78,840 +1,91% 22/11/2024, 07:07 78,840 78,840 78,840 +Info
Dubber Corp. Ltd. R 0,010 +5,26% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
DUCOMMUN INC. R 61,500 +0,82% 22/11/2024, 07:07 61,500 61,500 61,500 +Info
DUEARITY AB 0,001 23/11/2791, 17:26 0,001 0,001 0,001 +Info
Duke Capital Ltd. R 0,350 22/11/2024, 07:16 0,350 0,350 0,350 +Info
Duke Energy Corp. R 109,560 +0,09% 22/11/2024, 07:07 109,560 109,560 109,560 +Info
Duketon Mining Ltd. R 0,048 22/11/2024, 07:07 0,048 0,048 0,048 +Info