Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Dongyue Group Ltd. R 1,040 +1,96% 17/01/2025, 14:32 1,020 1,020 1,040 +Info
DonkeyRepublic Holding A/S N 0,830 +5,06% 17/01/2025, 07:01 0,830 0,830 0,830 +Info
Donnelley Fin. Solutions Inc. R 60,000 +1,69% 17/01/2025, 14:29 60,000 60,000 60,000 +Info
DoorDash Inc. R 168,780 +2,34% 17/01/2025, 20:55 165,000 165,000 169,520 +Info
DOREL INDUSTRIES INC. R 3,240 17/01/2025, 07:00 3,240 3,240 3,240 +Info
Dorel Industries Inc. R 2,780 -0,71% 17/01/2025, 07:00 2,780 2,780 2,780 +Info
Dorian LPG Ltd. R 24,750 -5,21% 17/01/2025, 14:32 24,540 24,540 24,750 +Info
Doro AB A 3,010 +4,51% 17/01/2025, 08:16 3,010 3,010 3,010 +Info
Dore Copper Mining Corp. R 02/01/2025, 14:30 0,083 0,083 0,088 +Info
DOSEOLOGY SCIENCES INC. 0,009 15/02/2024, 07:00 0,009 0,009 0,009 +Info
Dotz Nano Ltd. R 0,050 +11,11% 17/01/2025, 19:56 0,046 0,046 0,050 +Info
DouYu International Holdings LR 15,500 +1,31% 17/01/2025, 14:16 15,200 15,200 15,500 +Info
DOUYU INT.HLDG. SP.ADR/1 0,650 19/01/3176, 17:11 0,650 0,650 0,650 +Info
DoubleDown Interactive Co. LtdR 9,800 -0,51% 17/01/2025, 14:29 9,850 9,800 9,850 +Info
Doubleview Gold Corp. R 0,254 17/01/2025, 07:00 0,254 0,254 0,254 +Info
Douglas AG I 19,840 +3,44% 17/01/2025, 09:14 19,400 19,400 19,840 +Info
Douglas Dynamics Inc. R 24,000 +1,69% 17/01/2025, 20:55 23,600 23,600 24,000 +Info
Douglas Elliman Inc. R 1,720 +6,83% 17/01/2025, 14:29 1,720 1,710 1,720 +Info
Douglas Emmett Inc. R 16,600 17/01/2025, 09:26 16,500 16,500 16,600 +Info
DOVER CORP. R 188,300 +1,67% 17/01/2025, 15:39 188,800 188,300 188,800 +Info
Dovre Group Oyj R 0,289 +1,05% 17/01/2025, 08:16 0,289 0,289 0,289 +Info
Dow Inc. R 40,150 +2,45% 17/01/2025, 17:39 39,610 39,610 40,150 +Info
Dowa Holdings Inc. R 27,800 +1,46% 17/01/2025, 07:03 27,800 27,800 27,800 +Info
DOWNER EDI LTD. R 3,260 +7,95% 17/01/2025, 09:04 3,100 3,100 3,260 +Info
Downing Renew.&Infrastr.Trust R 0,960 17/01/2025, 07:03 0,960 0,960 0,960 +Info
Doxa AB (publ) N 0,017 -1,76% 17/01/2025, 08:16 0,017 0,017 0,017 +Info
DR. HOENLE AG I 7,620 +13,39% 17/01/2025, 14:36 6,860 6,860 7,660 +Info
Dr. Ing. h.c. F. Porsche AG I 60,880 -0,49% 17/01/2025, 20:20 61,140 60,880 61,920 +Info
Dr. Martens PLC R 0,790 +2,60% 17/01/2025, 08:16 0,790 0,790 0,790 +Info
DR REDDY'S LABORATORIES LTD. R 14,200 -2,07% 17/01/2025, 08:04 14,200 14,200 14,200 +Info
DraftKings Inc. R 38,000 +1,00% 17/01/2025, 15:11 38,305 38,000 38,560 +Info
DRAFTKINGS INC. CL.A O.N. 14,284 04/05/2022, 07:16 14,284 14,284 14,284 +Info
DRAGANFLY INC. 0,099 19/01/7800, 17:25 0,084 0,084 0,099 +Info
Drax Group PLC R 7,515 +1,35% 17/01/2025, 08:47 7,295 7,295 7,515 +Info
DREAM IMPACT TRUST 1,710 19/06/2023, 09:41 1,707 1,707 1,710 +Info
Dream Industrial Real Est.I.TrR 7,543 +0,15% 17/01/2025, 07:01 7,543 7,543 7,543 +Info
Dream Unlimited Corp. R 13,600 +0,74% 17/01/2025, 07:06 13,600 13,600 13,600 +Info
DRONE DEL.CANAN.(VTG.SHS) 0,100 19/01/0281, 17:25 0,100 0,100 0,100 +Info
Drone Volt Saca A 29/11/2024, 14:29 0,003 0,003 0,003 +Info
DroneShield Limited R 0,425 +2,54% 17/01/2025, 13:51 0,412 0,411 0,425 +Info
Dropbox Inc. R 29,720 +0,78% 17/01/2025, 17:09 29,410 29,410 29,720 +Info
DRAEGERWERK VZO O.N. 55,400 +5,12% 17/01/2025, 16:02 52,400 52,400 55,400 +Info
DRAEGERWERK ST.A.O.N. 45,400 +1,57% 17/01/2025, 07:01 45,400 45,400 45,400 +Info
DuPont de Nemours Inc. R 74,330 +0,58% 17/01/2025, 07:01 74,330 74,330 74,330 +Info
Dubber Corp. Ltd. R 0,022 +7,50% 17/01/2025, 07:00 0,022 0,022 0,022 +Info
DUCOMMUN INC. R 67,500 +2,27% 17/01/2025, 14:15 66,500 66,500 66,500 +Info
DUEARITY AB 0,001 19/01/2791, 17:26 0,001 0,001 0,001 +Info
Duke Capital Ltd. R 0,352 17/01/2025, 07:03 0,352 0,352 0,352 +Info
Duke Energy Corp. R 105,760 +1,81% 17/01/2025, 07:01 105,760 105,760 105,760 +Info
Duketon Mining Ltd. R 0,042 17/01/2025, 07:00 0,042 0,042 0,042 +Info