Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Deutsche Post AG R 7,303 28/03/2025, 08:15 7,285 7,285 7,303 +Info
DEKA-CONVERG.AKTIEN CF 169,080 29/03/8104, 16:46 169,080 169,080 169,080 +Info
DWS OSTEUROPA INH. 543,980 29/03/8968, 16:46 543,980 543,980 543,980 +Info
DWS Invest-ESG Top Euroland I 250,889 -0,91% 28/03/2025, 18:28 252,050 250,587 252,841 +Info
DWS German Equities Typ O I 613,337 -0,98% 28/03/2025, 18:25 616,735 612,930 617,268 +Info
DWS India I 3.848,533 -1,26% 28/03/2025, 18:39 3.887,715 3.847,699 3.894,926 +Info
DWS Concept DJE Globale AktienI 492,074 -1,45% 28/03/2025, 18:32 497,646 491,683 497,755 +Info
DWS ESG Stiftungsfonds I 47,832 +0,06% 28/03/2025, 07:07 47,832 47,832 47,832 +Info
DJE - Dividende & Substanz I 658,630 -1,31% 28/03/2025, 18:28 663,822 658,224 666,234 +Info
Dekuple S.A. A 33,200 -4,87% 28/03/2025, 07:02 33,200 33,200 33,200 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 +Info
DIFFUSION PHARMA. DL-,001 3,540 16/08/2023, 06:02 3,540 3,540 3,540 +Info
D&R Aktien Strategie I", 163,050 -0,38% 28/03/2025, 20:00 +Info
D'Ieteren Group S.A. A 106,000 27/12/2024, 07:12 106,000 106,000 106,000 +Info
D'Ieteren Group S.A. P 163,700 -0,18% 28/03/2025, 07:02 163,700 163,700 163,700 +Info
D-Box Technologies Inc. R 0,077 +2,67% 28/03/2025, 20:55 0,075 0,075 0,079 +Info
D-MARKET Electronic Services &R 2,640 -1,49% 28/03/2025, 20:55 2,720 2,620 2,720 +Info
D-Wave Quantum Inc. R 6,980 -5,24% 28/03/2025, 19:58 7,300 6,800 7,498 +Info
D.Western Therapeutics Inst. R 0,555 -5,93% 28/03/2025, 07:06 0,555 0,555 0,555 +Info
D.R. HORTON INC. R 118,000 -1,42% 28/03/2025, 14:20 119,840 118,000 119,840 +Info
D2 Lithium Corp. R 0,009 +5,88% 28/03/2025, 07:00 0,009 0,009 0,009 +Info
DAIHEN CORP. R 39,600 -4,81% 28/03/2025, 07:06 39,600 39,600 39,600 +Info
DATA MODUL AG PROD.U.V.V.E.S. I 24,400 -3,17% 28/03/2025, 17:39 25,200 24,400 25,200 +Info
DATAGROUP SE I 41,250 -3,85% 28/03/2025, 20:20 42,200 40,850 42,200 +Info
DAVIDsTEA Inc. R 0,510 +2,00% 28/03/2025, 14:29 0,470 0,470 0,510 +Info
DB Energy S.A. I 3,010 +2,03% 28/03/2025, 14:29 2,720 2,720 3,010 +Info
DBS Group Holdings Ltd. R 127,000 -0,78% 28/03/2025, 08:15 128,000 127,000 128,000 +Info
DBS GROUP HOLDINGS LTD. R 32,300 -0,34% 28/03/2025, 11:51 32,120 32,120 32,300 +Info
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 +Info
DBV technologies A 0,706 -2,22% 28/03/2025, 07:07 0,706 0,706 0,706 +Info
DBV TECH.SP.ADR 1/2 EO-10 0,324 06/06/2024, 06:20 0,324 0,324 0,324 +Info
DC Value Global Balanced SI", 1.233,190 +0,15% 27/03/2025, 20:00 +Info
DCC PLC R 61,500 28/03/2025, 07:07 61,500 61,500 61,500 +Info
DCI Datab.Commerce Industry AGI 5,200 -0,95% 28/03/2025, 07:20 5,200 5,200 5,200 +Info
DCM Holdings Co. Ltd. R 8,250 28/03/2025, 07:59 8,250 8,250 8,250 +Info
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 +Info
DEFAMA Deutsche Fachmarkt AG I 27,200 +1,49% 28/03/2025, 14:29 27,200 27,000 27,200 +Info
DEGI International I 1,033 28/03/2025, 07:07 1,033 1,033 1,033 +Info
DEME Group NV A 134,000 -1,47% 28/03/2025, 14:29 134,000 134,000 134,000 +Info
DEMIRE Dt.Mittelst.R.Est.AG I 0,800 +3,23% 28/03/2025, 07:08 0,800 0,800 0,800 +Info
DENSO CORP. R 11,560 -3,59% 28/03/2025, 07:06 11,560 11,560 11,560 +Info
Denso Corp. R 11,400 -3,39% 28/03/2025, 07:06 11,400 11,400 11,400 +Info
Dentsply Sirona Inc. R 13,620 -5,25% 28/03/2025, 20:47 14,160 13,620 14,160 +Info
DEUTZ AG I 6,955 -5,31% 28/03/2025, 20:44 7,300 6,925 7,300 +Info
DEVK-Anlagekonzept RenditeMax N 68,980 -0,32% 27/03/2025, 20:00 +Info
DEXUS R 4,129 -1,29% 28/03/2025, 07:00 4,129 4,129 4,129 +Info
DF Deutsche Forfait AG N 1,420 -0,70% 28/03/2025, 07:08 1,420 1,420 1,420 +Info
DFDS A/S I 12,340 -5,51% 28/03/2025, 07:14 12,340 12,340 12,340 +Info
DFI Retail Group Holdings Ltd.R 2,100 -3,67% 28/03/2025, 20:47 2,120 2,100 2,120 +Info
DFS Furniture PLC R 1,520 -1,30% 28/03/2025, 20:47 1,540 1,520 1,540 +Info