Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DEKA-CONVERG.AKTIEN CF 169,080 22/11/8104, 16:46 169,080 169,080 169,080 +Info
DWS OSTEUROPA INH. 543,980 22/11/8968, 16:46 543,980 543,980 543,980 +Info
DWS Invest-ESG Top Euroland I 229,170 21/11/2024, 13:02 229,170 229,170 229,170 +Info
DWS German Equities Typ O I 534,820 -0,19% 22/11/2024, 07:31 534,820 534,820 534,820 +Info
DWS India I 4.048,348 21/11/2024, 11:03 4.048,348 4.048,348 4.048,348 +Info
DWS Concept DJE Globale AktienI 496,657 19/11/2024, 08:30 496,657 496,657 496,657 +Info
DWS ESG Stiftungsfonds I 48,496 21/11/2024, 08:24 48,496 48,496 48,496 +Info
DJE - Dividende & Substanz I 659,905 19/11/2024, 18:33 661,110 656,720 661,110 +Info
Dekuple S.A. A 38,200 -1,04% 22/11/2024, 07:01 38,200 38,200 38,200 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 +Info
DIFFUSION PHARMA. DL-,001 3,540 16/08/2023, 06:02 3,540 3,540 3,540 +Info
DZJ.F,0P0000EMUU,0 0,040 12/07/2024, 20:00 0,040 0,040 0,040 +Info
D&R Aktien Strategie I", 155,120 +0,12% 21/11/2024, 20:00 +Info
D'Ieteren Group S.A. A 96,500 +1,05% 22/11/2024, 07:01 96,500 96,500 96,500 +Info
D'Ieteren Group S.A. P 196,400 +1,24% 22/11/2024, 07:01 196,400 196,400 196,400 +Info
D-Box Technologies Inc. R 0,060 -0,83% 22/11/2024, 07:05 0,060 0,060 0,060 +Info
D-MARKET Electronic Services &R 2,520 -3,82% 22/11/2024, 07:05 2,520 2,520 2,520 +Info
D.Western Therapeutics Inst. R 0,505 -4,72% 22/11/2024, 07:16 0,505 0,505 0,505 +Info
D.R. HORTON INC. R 154,040 -0,04% 22/11/2024, 07:20 154,040 154,040 154,040 +Info
D2 Lithium Corp. R 0,011 +23,53% 22/11/2024, 07:07 0,011 0,011 0,011 +Info
DAIHEN CORP. R 43,400 +2,84% 22/11/2024, 07:16 43,400 43,400 43,400 +Info
DATA MODUL AG PROD.U.V.V.E.S. I 29,000 21/11/2024, 08:16 29,000 29,000 29,000 +Info
DATAGROUP SE I 45,000 +3,57% 21/11/2024, 07:01 45,000 45,000 45,000 +Info
DAVIDsTEA Inc. R 0,184 -7,01% 22/11/2024, 07:59 0,184 0,184 0,184 +Info
DB Energy S.A. I 1,345 -10,32% 22/11/2024, 07:59 1,345 1,345 1,345 +Info
DBS Group Holdings Ltd. R 118,000 -0,84% 22/11/2024, 07:11 118,000 118,000 118,000 +Info
DBS GROUP HOLDINGS LTD. R 29,860 -0,20% 22/11/2024, 07:05 29,860 29,860 29,860 +Info
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 +Info
DBV technologies A 0,436 -1,36% 22/11/2024, 07:11 0,436 0,436 0,436 +Info
DBV TECH.SP.ADR 1/2 EO-10 0,324 06/06/2024, 06:20 0,324 0,324 0,324 +Info
DC Value Global Balanced SI", 1.224,640 +0,26% 20/11/2024, 20:00 +Info
DCC PLC R 66,000 -0,75% 22/11/2024, 07:11 66,000 66,000 66,000 +Info
DCI Datab.Commerce Industry AGI 7,600 22/11/2024, 07:20 7,600 7,600 7,600 +Info
DCM Holdings Co. Ltd. R 8,200 +1,25% 22/11/2024, 07:59 8,200 8,200 8,200 +Info
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 +Info
DEFAMA Deutsche Fachmarkt AG I 28,400 21/11/2024, 14:29 28,400 28,400 28,400 +Info
DEGI International I 1,030 21/11/2024, 10:10 1,029 1,029 1,030 +Info
DEME Group NV A 142,400 21/11/2024, 14:29 141,400 141,400 142,400 +Info
DEMIRE Dt.Mittelst.R.Est.AG I 0,780 -0,64% 22/11/2024, 07:01 0,780 0,780 0,780 +Info
DENSO CORP. R 13,760 -0,22% 22/11/2024, 07:16 13,760 13,760 13,760 +Info
Denso Corp. R 13,600 22/11/2024, 07:16 13,600 13,600 13,600 +Info
Dentsply Sirona Inc. R 17,720 21/11/2024, 20:50 17,350 17,350 17,815 +Info
DEUTZ AG I 4,038 +0,45% 22/11/2024, 07:51 4,010 4,010 4,038 +Info
DEVK-Anlagekonzept RenditeMax N 69,450 -0,06% 20/11/2024, 20:00 +Info
DEXUS R 4,190 +0,10% 21/11/2024, 07:03 4,190 4,190 4,190 +Info
DF Deutsche Forfait AG N 1,440 -1,37% 22/11/2024, 07:03 1,440 1,440 1,440 +Info
DFDS A/S I 18,470 -1,76% 22/11/2024, 07:17 18,470 18,470 18,470 +Info
DFI Retail Group Holdings Ltd.R 2,380 21/11/2024, 20:50 2,300 2,300 2,380 +Info
DFS Furniture PLC R 1,560 21/11/2024, 20:50 1,540 1,540 1,560 +Info
DFV Dt.Familienvers.AG I 6,550 21/11/2024, 20:50 6,500 6,500 6,550 +Info