Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DEKA-CONVERG.AKTIEN CF 169,080 19/01/8104, 16:46 169,080 169,080 169,080 +Info
DWS OSTEUROPA INH. 543,980 19/01/8968, 16:46 543,980 543,980 543,980 +Info
DWS Invest-ESG Top Euroland I 245,149 +0,65% 17/01/2025, 18:29 243,305 243,305 245,450 +Info
DWS German Equities Typ O I 572,333 +0,83% 17/01/2025, 18:39 568,035 568,035 573,945 +Info
DWS India I 4.066,158 -0,06% 17/01/2025, 18:25 4.060,443 4.060,443 4.081,890 +Info
DWS Concept DJE Globale AktienI 512,552 +0,77% 17/01/2025, 18:39 505,856 505,856 512,893 +Info
DWS ESG Stiftungsfonds I 48,749 +0,04% 17/01/2025, 07:29 48,749 48,749 48,749 +Info
DJE - Dividende & Substanz I 680,878 +1,01% 17/01/2025, 18:34 674,189 674,189 680,878 +Info
Dekuple S.A. A 34,900 -0,29% 17/01/2025, 07:01 34,900 34,900 34,900 +Info
DIC ASSET AG NA O.N. 3,960 02/10/2023, 06:20 3,960 3,960 3,960 +Info
DIFFUSION PHARMA. DL-,001 3,540 16/08/2023, 06:02 3,540 3,540 3,540 +Info
DZJ.F,0P0000EMUU,0 0,040 12/07/2024, 20:00 0,040 0,040 0,040 +Info
D&R Aktien Strategie I", 160,800 +0,29% 17/01/2025, 20:00 +Info
D'Ieteren Group S.A. A 106,000 27/12/2024, 07:12 106,000 106,000 106,000 +Info
D'Ieteren Group S.A. P 156,300 -0,64% 17/01/2025, 07:01 156,300 156,300 156,300 +Info
D-Box Technologies Inc. R 0,083 +8,55% 17/01/2025, 20:55 0,072 0,072 0,083 +Info
D-MARKET Electronic Services &R 3,020 +2,72% 17/01/2025, 20:55 2,920 2,920 3,060 +Info
D.Western Therapeutics Inst. R 0,850 +3,03% 17/01/2025, 07:03 0,850 0,850 0,850 +Info
D.R. HORTON INC. R 141,920 +0,81% 17/01/2025, 07:20 141,920 141,920 141,920 +Info
D2 Lithium Corp. R 0,020 +5,26% 17/01/2025, 07:05 0,020 0,020 0,020 +Info
DAIHEN CORP. R 46,800 +0,86% 17/01/2025, 07:03 46,800 46,800 46,800 +Info
DATA MODUL AG PROD.U.V.V.E.S. I 25,600 17/01/2025, 08:16 25,600 25,600 25,600 +Info
DATAGROUP SE I 43,450 -2,36% 17/01/2025, 07:07 43,450 43,450 43,450 +Info
DAVIDsTEA Inc. R 0,565 -3,42% 17/01/2025, 14:29 0,565 0,565 0,565 +Info
DB Energy S.A. I 2,660 -8,90% 17/01/2025, 14:29 2,600 2,590 2,910 +Info
DBS Group Holdings Ltd. R 123,000 17/01/2025, 07:10 123,000 123,000 123,000 +Info
DBS GROUP HOLDINGS LTD. R 31,300 +0,03% 17/01/2025, 20:00 30,880 30,880 31,300 +Info
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 +Info
DBV technologies A 0,855 -5,32% 17/01/2025, 08:16 0,855 0,855 0,855 +Info
DBV TECH.SP.ADR 1/2 EO-10 0,324 06/06/2024, 06:20 0,324 0,324 0,324 +Info
DC Value Global Balanced SI", 1.250,440 +0,29% 16/01/2025, 20:00 +Info
DCC PLC R 62,500 +1,63% 17/01/2025, 08:16 62,500 62,500 62,500 +Info
DCI Datab.Commerce Industry AGI 6,100 +0,83% 17/01/2025, 07:20 6,100 6,100 6,100 +Info
DCM Holdings Co. Ltd. R 8,250 17/01/2025, 14:29 8,250 8,250 8,250 +Info
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 +Info
DEFAMA Deutsche Fachmarkt AG I 28,000 +3,70% 17/01/2025, 14:29 27,800 27,000 28,000 +Info
DEGI International I 1,030 +0,10% 17/01/2025, 13:43 1,029 1,029 1,030 +Info
DEME Group NV A 140,000 17/01/2025, 14:29 140,400 140,000 140,600 +Info
DEMIRE Dt.Mittelst.R.Est.AG I 0,740 -4,52% 17/01/2025, 07:01 0,740 0,740 0,740 +Info
DENSO CORP. R 12,920 -0,08% 17/01/2025, 07:03 12,920 12,920 12,920 +Info
Denso Corp. R 12,700 17/01/2025, 07:03 12,700 12,700 12,700 +Info
Dentsply Sirona Inc. R 18,170 +1,48% 17/01/2025, 20:48 17,725 17,725 18,170 +Info
DEUTZ AG I 4,352 -0,27% 17/01/2025, 18:18 4,334 4,334 4,382 +Info
DEVK-Anlagekonzept RenditeMax N 69,630 +0,72% 16/01/2025, 20:00 +Info
DEXUS R 4,046 -0,30% 17/01/2025, 07:00 4,046 4,046 4,046 +Info
DF Deutsche Forfait AG N 1,390 +0,72% 17/01/2025, 07:07 1,390 1,390 1,390 +Info
DFDS A/S I 17,650 -4,08% 17/01/2025, 07:12 17,650 17,650 17,650 +Info
DFI Retail Group Holdings Ltd.R 2,140 +1,90% 17/01/2025, 20:48 2,080 2,080 2,140 +Info
DFS Furniture PLC R 1,680 +5,00% 17/01/2025, 20:48 1,640 1,640 1,680 +Info
DFV Dt.Familienvers.AG I 29/11/2024, 20:41 6,300 6,300 6,550 +Info