Azioni Francoforte CITY OF LONDON INV. TRUST PLC R
Quotazioni CITY OF LONDON INV. TRUST PLC R
5,090
+0,04
+0,04%
08:16:29
grafico interattivo
Quotazioni
- Prezzo Chiusura 5,090
- Var +0,79%
- Prezzo di apertura 5,130
- Min giornata 5,130
- Max giornata 5,130
- Q.tà totale 1.440,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 24/10/2024 | ND | ND | ND | 0.06302 | GBP |
| 25/07/2024 | ND | ND | ND | 0.0625 | GBP |
| 25/04/2024 | ND | ND | ND | 0.06108 | GBP |
| 25/01/2024 | ND | ND | ND | 0.05907 | GBP |
| 26/10/2023 | ND | ND | ND | 0.05795 | GBP |
| 27/07/2023 | ND | ND | ND | 0.05898 | GBP |
| 27/04/2023 | ND | ND | ND | 0.05703 | GBP |
| 26/01/2023 | ND | ND | ND | 0.05671 | GBP |
| 27/10/2022 | ND | ND | ND | 0.05763 | GBP |
| 04/08/2022 | ND | ND | ND | 0.05977 | GBP |
| 28/04/2022 | ND | ND | ND | 0.0594 | GBP |
| 27/01/2022 | ND | ND | ND | 0.05749 | GBP |
| 28/10/2021 | ND | ND | ND | 0.05687 | GBP |
| 05/08/2021 | ND | ND | ND | 0.05638 | GBP |
| 29/04/2021 | ND | ND | ND | 0.05522 | GBP |
| 28/01/2021 | ND | ND | ND | 0.05381 | GBP |
| 29/10/2020 | ND | ND | ND | 0.05245 | GBP |
| 30/07/2020 | ND | ND | ND | 0.05237 | GBP |
| 23/04/2020 | ND | ND | ND | 0.05405 | GBP |
| 23/01/2020 | ND | ND | ND | 0.05629 | GBP |
| 24/10/2019 | ND | ND | ND | 0.05503 | GBP |
| 25/07/2019 | ND | ND | ND | 0.05326 | GBP |
| 25/04/2019 | ND | ND | ND | 0.05495 | GBP |
| 24/01/2019 | ND | ND | ND | 0.0522 | GBP |