Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CARTESIAN THER. DL -,0001 0,446 04/04/2024, 14:00 0,454 0,446 0,454 +Info
Cartier Resources Inc. R 0,057 -2,05% 17/01/2025, 07:00 0,057 0,057 0,057 +Info
CARTIER IRON CORP. 0,070 17/11/2022, 14:52 0,070 0,070 0,070 +Info
Cartier Silver Corp. R 0,057 17/01/2025, 07:40 0,057 0,057 0,057 +Info
Carvana Co. R 224,450 +0,13% 17/01/2025, 20:48 225,800 224,450 229,700 +Info
CASA MINERALS INC. R 0,006 17/01/2025, 07:06 0,006 0,006 0,006 +Info
CASA SYSTEMS INC. DL-,001 0,001 04/04/2024, 19:55 0,036 0,001 0,050 +Info
Cascadero Copper Corp. R 0,003 17/01/2025, 07:06 0,003 0,003 0,003 +Info
CASCADES INC. R 8,200 +0,61% 17/01/2025, 07:06 8,200 8,200 8,200 +Info
Case Group AB N 1,400 17/01/2025, 14:29 1,400 1,350 1,400 +Info
CASELLA WASTE SYSTEMS INC. R 108,400 -0,14% 17/01/2025, 20:48 107,850 107,850 109,750 +Info
CASEY'S GENERAL STORES INC. R 376,000 +0,53% 17/01/2025, 15:12 378,000 376,000 378,000 +Info
CASH CONVERTERS INTERNATL LTD.R 0,135 17/01/2025, 07:06 0,135 0,135 0,135 +Info
CASINO, GUICH.INH. EO0,01 0,034 13/06/2024, 15:23 0,036 0,034 0,036 +Info
CASINO, G.ADR 1/5/EO 1,53 0,306 21/09/2023, 06:00 0,306 0,306 0,306 +Info
CASIO COMPUTER CO. LTD. R 7,730 -0,26% 17/01/2025, 07:03 7,730 7,730 7,730 +Info
Caspar Asset Management S.A. I 1,560 +3,31% 17/01/2025, 14:29 1,570 1,560 1,570 +Info
Caspian Sunrise PLC R 0,029 17/01/2025, 08:04 0,029 0,029 0,029 +Info
CASS INFORMATION SYSTEMS INC. R 38,800 -1,02% 17/01/2025, 07:00 38,800 38,800 38,800 +Info
Cassava Sciences Inc. R 2,603 -0,91% 17/01/2025, 07:04 2,603 2,603 2,603 +Info
Cassiar Gold Corp. R 0,121 17/01/2025, 07:06 0,121 0,121 0,121 +Info
Casta Diva Group S.p.A. A 1,132 +1,07% 17/01/2025, 08:16 1,132 1,132 1,132 +Info
Castell Global Growth Opportuni 115,390 +0,12% 16/01/2025, 20:00 +Info
Castell Global Growth Opportuni 114,790 +0,12% 16/01/2025, 20:00 +Info
Castelnau Group Ltd. R 1,050 17/01/2025, 07:03 1,050 1,050 1,050 +Info
CASTOR MARITIME INC. 0,324 19/01/6513, 17:11 0,324 0,324 0,324 +Info
Catalent Inc. R 19/01/8833, 17:34 59,930 59,930 59,930 +Info
CATALYST BIOSC. DL -,01 0,494 30/10/2023, 07:10 0,494 0,494 0,494 +Info
Catalyst Pharmaceuticals Inc. R 21,720 -1,76% 17/01/2025, 07:00 21,720 21,720 21,720 +Info
Catella AB N 2,290 -1,08% 17/01/2025, 08:16 2,290 2,290 2,290 +Info
CATENAI PLC 0,001 19/01/0592, 17:07 0,001 0,001 0,001 +Info
Catenon S.A. A 0,610 17/01/2025, 08:16 0,610 0,610 0,610 +Info
CATERING INTL SVCS S.A.-CIS A 9,300 +0,87% 17/01/2025, 07:01 9,300 9,300 9,300 +Info
Caterpillar Inc. R 19,600 +5,95% 17/01/2025, 14:08 18,800 18,800 19,600 +Info
CATERPILLAR INC. R 376,000 +1,35% 17/01/2025, 20:27 372,000 369,000 377,000 +Info
Cathay General Bancorp R 46,400 -1,28% 17/01/2025, 07:01 46,400 46,400 46,400 +Info
CATHAY PACIFIC AIRWAYS LTD. R 1,280 -3,03% 17/01/2025, 07:03 1,280 1,280 1,280 +Info
CATHAY PACIFIC AIRWAYS LTD. R 6,250 -0,79% 17/01/2025, 14:29 6,250 6,250 6,250 +Info
CATHETER PRECISION 0,531 01/07/2024, 13:29 0,530 0,530 0,531 +Info
Cauldron Energy Ltd. R 0,005 17/01/2025, 07:20 0,005 0,005 0,005 +Info
Cavatina Holding S.A. I 3,260 +7,24% 17/01/2025, 14:29 3,120 3,070 3,260 +Info
CAVERION OYJ. O.N. 8,690 02/05/2024, 06:18 8,690 8,690 8,690 +Info
Cboe Global Markets Inc. R 187,100 +1,16% 17/01/2025, 07:01 187,100 187,100 187,100 +Info
CECONOMY AG I 2,480 -0,56% 17/01/2025, 16:24 2,500 2,476 2,500 +Info
CECONOMY AG VZO O.N. 3,760 31/05/2022, 15:36 3,600 3,600 4,000 +Info
CECONOMY AG S 0,448 +0,90% 17/01/2025, 07:07 0,448 0,448 0,448 +Info
Cedergrenska AB N 2,360 +1,72% 17/01/2025, 14:29 2,320 2,320 2,360 +Info
CEGEDIM S.A. A 12,250 -3,54% 17/01/2025, 08:16 12,250 12,250 12,250 +Info
Cel AI PLC R 0,003 +25,00% 17/01/2025, 07:03 0,003 0,003 0,003 +Info
Celanese Corp. (Del.) R 69,580 +1,28% 17/01/2025, 07:01 69,580 69,580 69,580 +Info