Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Carter's Inc. R 51,500 +3,83% 22/11/2024, 20:49 49,800 49,800 51,500 +Info
CARTESIAN THER. DL -,0001 0,446 04/04/2024, 14:00 0,454 0,446 0,454 +Info
Cartier Resources Inc. R 0,057 -6,86% 22/11/2024, 07:07 0,057 0,057 0,057 +Info
CARTIER IRON CORP. 0,070 17/11/2022, 14:52 0,070 0,070 0,070 +Info
Cartier Silver Corp. R 0,060 +11,11% 22/11/2024, 08:11 0,056 0,056 0,060 +Info
Carvana Co. R 246,500 +4,45% 22/11/2024, 20:49 236,000 236,000 249,300 +Info
CASA MINERALS INC. R 0,009 -45,45% 22/11/2024, 07:07 0,009 0,009 0,009 +Info
CASA SYSTEMS INC. DL-,001 0,001 04/04/2024, 19:55 0,036 0,001 0,050 +Info
Cascadero Copper Corp. R 0,002 -40,00% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
CASCADES INC. R 7,400 22/11/2024, 07:07 7,400 7,400 7,400 +Info
Case Group AB N 1,360 +3,03% 22/11/2024, 14:29 1,310 1,310 1,370 +Info
CASELLA WASTE SYSTEMS INC. R 107,900 +1,74% 22/11/2024, 20:49 105,200 105,200 107,950 +Info
CASEY'S GENERAL STORES INC. R 396,000 +1,54% 22/11/2024, 07:05 396,000 396,000 396,000 +Info
CASH CONVERTERS INTERNATL LTD.R 0,130 22/11/2024, 07:11 0,130 0,130 0,130 +Info
CASINO, GUICH.INH. EO0,01 0,034 13/06/2024, 15:23 0,036 0,034 0,036 +Info
CASINO, G.ADR 1/5/EO 1,53 0,306 21/09/2023, 06:00 0,306 0,306 0,306 +Info
CASIO COMPUTER CO. LTD. R 6,585 +0,84% 22/11/2024, 07:16 6,585 6,585 6,585 +Info
Caspar Asset Management S.A. I 1,320 22/11/2024, 14:29 1,380 1,320 1,380 +Info
Caspian Sunrise PLC R 0,031 -4,62% 22/11/2024, 20:49 0,030 0,030 0,031 +Info
CASS INFORMATION SYSTEMS INC. R 42,200 +1,93% 22/11/2024, 07:07 42,200 42,200 42,200 +Info
Cassava Sciences Inc. R 26,910 -0,37% 22/11/2024, 15:02 31,080 26,910 34,500 +Info
Cassiar Gold Corp. R 0,132 -0,38% 22/11/2024, 07:07 0,132 0,132 0,132 +Info
Casta Diva Group S.p.A. A 1,240 -0,32% 22/11/2024, 07:11 1,240 1,240 1,240 +Info
Castell Global Growth Opportuni 113,920 +0,77% 21/11/2024, 20:00 +Info
Castell Global Growth Opportuni 113,310 +0,76% 21/11/2024, 20:00 +Info
Castelnau Group Ltd. R 1,090 22/11/2024, 07:16 1,090 1,090 1,090 +Info
Castillo Copper Ltd. R 0,005 +12,50% 22/11/2024, 07:11 0,005 0,005 0,005 +Info
CASTOR MARITIME INC. 0,324 23/11/6513, 17:11 0,324 0,324 0,324 +Info
Catalent Inc. R 56,550 +1,93% 22/11/2024, 07:05 56,550 56,550 56,550 +Info
CATALYST BIOSC. DL -,01 0,494 30/10/2023, 07:10 0,494 0,494 0,494 +Info
Catalyst Pharmaceuticals Inc. R 19,880 +0,58% 22/11/2024, 07:05 19,880 19,880 19,880 +Info
Catella AB N 2,340 +0,21% 22/11/2024, 07:11 2,340 2,340 2,340 +Info
CATENAI PLC 0,001 23/11/0592, 17:07 0,001 0,001 0,001 +Info
Catenon S.A. A 0,730 22/11/2024, 07:11 0,730 0,730 0,730 +Info
CATERING INTL SVCS S.A.-CIS A 8,580 -0,92% 22/11/2024, 07:01 8,580 8,580 8,580 +Info
Caterpillar Inc. R 19,400 +2,11% 22/11/2024, 07:11 19,400 19,400 19,400 +Info
CATERPILLAR INC. R 377,500 +4,28% 22/11/2024, 15:46 373,500 371,000 379,000 +Info
Cathay General Bancorp R 48,800 +2,09% 22/11/2024, 07:05 48,800 48,800 48,800 +Info
CATHAY PACIFIC AIRWAYS LTD. R 1,110 -3,48% 22/11/2024, 07:16 1,110 1,110 1,110 +Info
CATHAY PACIFIC AIRWAYS LTD. R 5,300 +0,95% 22/11/2024, 14:29 5,250 5,250 5,300 +Info
CATHETER PRECISION 0,531 01/07/2024, 13:29 0,530 0,530 0,531 +Info
Cauldron Energy Ltd. R 0,007 22/11/2024, 07:20 0,007 0,007 0,007 +Info
Cavatina Holding S.A. I 2,640 22/11/2024, 14:29 2,660 2,640 3,260 +Info
CAVERION OYJ. O.N. 8,690 02/05/2024, 06:18 8,690 8,690 8,690 +Info
Cboe Global Markets Inc. R 199,650 +1,89% 22/11/2024, 07:05 199,650 199,650 199,650 +Info
CECONOMY AG I 2,956 +0,14% 22/11/2024, 08:18 2,942 2,942 2,956 +Info
CECONOMY AG VZO O.N. 3,760 31/05/2022, 15:36 3,600 3,600 4,000 +Info
CECONOMY AG S 0,545 22/11/2024, 07:03 0,545 0,545 0,545 +Info
Cedergrenska AB N 2,280 +3,64% 22/11/2024, 14:29 2,360 2,220 2,360 +Info
CEGEDIM S.A. A 10,750 -2,27% 22/11/2024, 07:11 10,750 10,750 10,750 +Info