Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Carbon Streaming Corp. R 0,360 -0,55% 17/01/2025, 07:06 0,360 0,360 0,360 +Info
CARCLO PLC R 0,274 +0,74% 17/01/2025, 07:20 0,274 0,274 0,274 +Info
Card Factory PLC R 1,054 -4,01% 17/01/2025, 20:48 1,110 1,054 1,110 +Info
Cardiff Oncology Inc. R 3,230 -1,22% 17/01/2025, 07:10 3,230 3,230 3,230 +Info
Cardinal Energy Ltd. R 4,402 -0,45% 17/01/2025, 20:55 4,434 4,402 4,434 +Info
CARDINAL HEALTH INC. R 123,150 +1,86% 17/01/2025, 07:00 123,150 123,150 123,150 +Info
Cardiol Therapeutics Inc. R 1,144 -2,05% 17/01/2025, 16:44 1,128 1,128 1,144 +Info
CARDIOVASCULAR SY.DL-,001 18,000 27/04/2023, 19:44 17,900 17,900 18,100 +Info
Cardlytics Inc. R 2,814 +7,49% 17/01/2025, 07:10 2,814 2,814 2,814 +Info
Cardno Ltd. R 0,079 13/01/2025, 18:48 0,079 0,079 0,079 +Info
CareCloud Inc. R 2,520 -5,26% 17/01/2025, 07:10 2,520 2,520 2,520 +Info
CareCloud Inc. 1 18,400 -1,08% 17/01/2025, 14:29 17,800 17,800 18,400 +Info
CareDX Inc. R 21,240 -2,79% 17/01/2025, 07:04 21,240 21,240 21,240 +Info
CareRx Corp. R 1,450 -2,03% 17/01/2025, 07:01 1,450 1,450 1,450 +Info
CARETECH HLDGS LS -,005 8,150 26/09/2022, 07:31 8,150 8,150 8,150 +Info
CareTrust REIT Inc. R 26,000 -0,76% 17/01/2025, 20:55 26,200 25,800 26,200 +Info
Carebook Technologies Inc. R -12,00% 20/12/2024, 15:00 0,009 0,009 0,022 +Info
Careium AB A 2,470 +0,82% 17/01/2025, 08:16 2,470 2,470 2,470 +Info
Cargojet Inc. R 82,500 +1,85% 17/01/2025, 20:55 81,000 81,000 82,500 +Info
CARGOTEC CORP. B 75,100 19/01/0940, 17:19 75,100 75,100 75,100 +Info
Carl Zeiss Meditec AG I 47,760 +3,96% 17/01/2025, 15:07 46,080 46,080 47,760 +Info
Carl Zeiss Meditec AG N 47,800 +7,17% 17/01/2025, 10:39 45,200 45,200 47,800 +Info
CARLISLE COS. INC. R 380,700 +1,66% 17/01/2025, 07:01 380,700 380,700 380,700 +Info
CARLSBERG AS N 108,500 -2,69% 17/01/2025, 20:48 112,500 108,500 112,500 +Info
CARLSBERG AS N 93,880 +0,30% 17/01/2025, 16:29 92,940 92,940 93,900 +Info
Carlsberg AS N 18,300 +2,23% 17/01/2025, 07:10 18,300 18,300 18,300 +Info
Carlson Investments SA I 0,770 -10,36% 17/01/2025, 14:29 0,808 0,770 0,811 +Info
Carlyle Commodities Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
CARLYLE COMMODIT.CORP. 0,018 05/09/2022, 06:10 0,018 0,018 0,018 +Info
Carlyle Secured Lending Inc. R 17,516 +1,73% 17/01/2025, 07:02 17,516 17,516 17,516 +Info
Carmat A 1,094 -1,62% 17/01/2025, 08:25 1,098 1,094 1,098 +Info
Carmignac Emergents FCP A 1.227,445 +0,45% 17/01/2025, 18:25 1.227,310 1.224,785 1.229,609 +Info
Carmignac Investissement FCP A 2.258,364 +1,89% 17/01/2025, 18:38 2.219,635 2.219,219 2.262,855 +Info
Carmignac Patrimoine FCP A 718,420 -0,18% 17/01/2025, 07:29 718,420 718,420 718,420 +Info
Carmignac Portfolio Patrimoine 108,170 -0,01% 31/12/2024, 20:00 +Info
Carmila S.A.S. A 16,020 +0,50% 17/01/2025, 07:01 16,020 16,020 16,020 +Info
Carnarvon Energy Ltd. R 0,084 17/01/2025, 07:00 0,084 0,084 0,084 +Info
Carnavale Resources Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Carnegie Clean Energy Ltd. R 0,021 +1,98% 17/01/2025, 07:03 0,021 0,021 0,021 +Info
Carnival Corp. P 25,130 +4,43% 17/01/2025, 17:44 24,340 24,295 25,285 +Info
Carnival PLC R 22,600 +4,20% 17/01/2025, 20:48 22,080 21,860 22,710 +Info
Carnival PLC R 22,000 +1,85% 17/01/2025, 11:50 21,600 21,600 22,000 +Info
CARPENTER TECHNOLOGY CORP. R 200,000 +3,09% 17/01/2025, 17:02 194,000 194,000 200,000 +Info
CARREFOUR S.A. A 13,375 -6,27% 17/01/2025, 16:35 14,020 13,375 14,020 +Info
Carrefour S.A. A 2,600 -2,26% 17/01/2025, 07:10 2,600 2,600 2,600 +Info
Carrier Global Corp. R 68,060 +2,69% 17/01/2025, 16:05 67,630 67,630 68,060 +Info
CARROLS REST.GRP DL -,01 8,700 15/05/2024, 06:05 8,700 8,700 8,700 +Info
Cars.com Inc. R 17,000 -0,58% 17/01/2025, 07:10 17,000 17,000 17,000 +Info
Carter Bankshares Inc. R 16,700 -0,60% 17/01/2025, 14:29 16,000 16,000 16,700 +Info
Carter's Inc. R 52,000 17/01/2025, 20:48 52,000 52,000 52,000 +Info