Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Carbios S.A. A 7,460 -0,53% 22/11/2024, 19:33 7,430 7,360 7,570 +Info
Carbon Streaming Corp. R 0,308 +6,21% 22/11/2024, 14:36 0,290 0,290 0,308 +Info
CARCLO PLC R 0,360 +4,05% 22/11/2024, 07:20 0,360 0,360 0,360 +Info
Card Factory PLC R 1,000 +5,82% 22/11/2024, 20:49 0,967 0,967 1,000 +Info
Cardiff Oncology Inc. R 2,420 +2,33% 22/11/2024, 07:11 2,420 2,420 2,420 +Info
Cardinal Energy Ltd. R 4,584 +1,33% 22/11/2024, 20:55 4,394 4,394 4,618 +Info
CARDINAL HEALTH INC. R 117,450 +3,25% 22/11/2024, 18:43 117,400 117,400 118,900 +Info
Cardiol Therapeutics Inc. R 1,460 +3,99% 22/11/2024, 07:11 1,460 1,460 1,460 +Info
CARDIOVASCULAR SY.DL-,001 18,000 27/04/2023, 19:44 17,900 17,900 18,100 +Info
Cardlytics Inc. R 3,217 -7,16% 22/11/2024, 07:11 3,217 3,217 3,217 +Info
Cardno Ltd. R 0,133 +62,38% 22/11/2024, 17:34 0,082 0,082 0,133 +Info
CareCloud Inc. R 2,680 +6,35% 22/11/2024, 07:11 2,680 2,680 2,680 +Info
CareCloud Inc. 1 11,100 23/11/1942, 17:31 11,100 11,100 +Info
CareDX Inc. R 21,370 +0,66% 22/11/2024, 07:16 21,370 21,370 21,370 +Info
CareRx Corp. R 1,090 -5,22% 22/11/2024, 07:05 1,090 1,090 1,090 +Info
CARETECH HLDGS LS -,005 8,150 26/09/2022, 07:31 8,150 8,150 8,150 +Info
CareTrust REIT Inc. R 28,800 -0,69% 22/11/2024, 20:55 29,200 28,600 29,400 +Info
Carebook Technologies Inc. R 0,009 -43,75% 22/11/2024, 07:07 0,009 0,009 0,009 +Info
Careium AB A 2,370 -1,25% 22/11/2024, 07:11 2,370 2,370 2,370 +Info
Cargojet Inc. R 84,000 +1,20% 22/11/2024, 20:55 83,000 83,000 84,500 +Info
CARGOTEC CORP. B 75,100 23/11/0940, 17:19 75,100 75,100 75,100 +Info
Carl Zeiss Meditec AG I 55,750 +1,36% 22/11/2024, 11:56 54,600 54,600 55,750 +Info
Carl Zeiss Meditec AG N 54,000 -3,57% 22/11/2024, 07:01 54,000 54,000 54,000 +Info
CARLISLE COS. INC. R 416,800 +2,89% 22/11/2024, 07:05 416,800 416,800 416,800 +Info
CARLSBERG AS N 110,500 22/11/2024, 20:49 111,500 110,500 111,500 +Info
CARLSBERG AS N 97,060 +0,83% 22/11/2024, 07:16 97,060 97,060 97,060 +Info
Carlsberg AS N 19,000 +1,06% 22/11/2024, 07:11 19,000 19,000 19,000 +Info
Carlson Investments SA I 0,982 -5,94% 22/11/2024, 14:29 1,008 0,982 1,044 +Info
Carlyle Commodities Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
CARLYLE COMMODIT.CORP. 0,018 05/09/2022, 06:10 0,018 0,018 0,018 +Info
Carlyle Secured Lending Inc. R 15,608 +1,17% 22/11/2024, 07:03 15,608 15,608 15,608 +Info
Carmat A 1,048 -6,43% 22/11/2024, 19:00 1,122 0,986 1,122 +Info
Carmignac Emergents FCP A 1.214,946 21/11/2024, 18:38 1.217,689 1.212,660 1.217,689 +Info
Carmignac Investissement FCP A 2.167,158 +1,15% 22/11/2024, 12:46 2.167,158 2.167,158 2.167,158 +Info
Carmignac Patrimoine FCP A 703,760 +0,17% 22/11/2024, 10:32 703,760 703,760 703,760 +Info
Carmignac Portfolio Patrimoine 108,580 +0,18% 21/11/2024, 20:00 +Info
Carmila S.A.S. A 16,220 -0,73% 22/11/2024, 07:01 16,220 16,220 16,220 +Info
Carnarvon Energy Ltd. R 0,092 -2,65% 22/11/2024, 07:07 0,092 0,092 0,092 +Info
Carnavale Resources Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Carnegie Clean Energy Ltd. R 0,022 22/11/2024, 07:16 0,022 0,022 0,022 +Info
Carnival Corp. P 23,870 -1,28% 22/11/2024, 20:50 24,200 23,870 24,450 +Info
Carnival PLC R 21,530 -0,87% 22/11/2024, 20:49 21,740 21,530 22,050 +Info
Carnival PLC R 22,000 +3,77% 22/11/2024, 08:02 21,600 21,600 22,000 +Info
CARPENTER TECHNOLOGY CORP. R 174,000 +2,35% 22/11/2024, 07:04 174,000 174,000 174,000 +Info
CARREFOUR S.A. A 14,490 -0,28% 22/11/2024, 07:20 14,490 14,490 14,490 +Info
Carrefour S.A. A 2,700 -1,46% 22/11/2024, 07:11 2,700 2,700 2,700 +Info
Carrier Global Corp. R 73,130 +3,73% 22/11/2024, 14:22 72,460 72,460 73,130 +Info
CARROLS REST.GRP DL -,01 8,700 15/05/2024, 06:05 8,700 8,700 8,700 +Info
Cars.com Inc. R 17,500 +1,74% 22/11/2024, 07:11 17,500 17,500 17,500 +Info
Carter Bankshares Inc. R 17,800 +1,71% 22/11/2024, 14:29 17,100 17,100 17,800 +Info