Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CF9.F,0P0001LKTU,0 0,025 19/01/4864, 17:19 0,025 0,025 0,025 +Info
Capita PLC R 0,154 -0,64% 17/01/2025, 07:12 0,154 0,154 0,154 +Info
CapitaLand Ascendas REIT R 1,790 +0,38% 17/01/2025, 14:29 1,785 1,777 1,790 +Info
CapitaLand Integrated Comm.Tr.R 1,395 +2,17% 17/01/2025, 07:03 1,395 1,395 1,395 +Info
CapitaLand Investment Ltd R 1,720 -1,15% 17/01/2025, 08:59 1,720 1,720 1,730 +Info
Capital & Regional PLC R 0,755 09/12/2024, 07:08 0,755 0,755 0,755 +Info
Capital Bancorp Inc. R 26,200 +0,77% 17/01/2025, 07:01 26,200 26,200 26,200 +Info
CAPITAL CITY BANK GROUP INC. R 34,000 -0,58% 17/01/2025, 07:01 34,000 34,000 34,000 +Info
CAPITAL PRODUCT PART. UTS 12,626 06/02/2023, 07:04 12,626 12,626 12,626 +Info
Capital Environment Hldgs Ltd.R 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
Capital Group American Balanced 9,100 +0,22% 16/01/2025, 20:00 +Info
Capital Group American Balanced 8,900 +0,34% 16/01/2025, 20:00 +Info
Capital Group American Balanced 10,010 +0,30% 16/01/2025, 20:00 +Info
Capital Group Capital Income Bu 8,880 +0,57% 16/01/2025, 20:00 +Info
Capital Group Capital Income Bu 10,790 +0,56% 16/01/2025, 20:00 +Info
Capital Group Capital Income Bu 11,090 +0,64% 16/01/2025, 20:00 +Info
Capital Group Capital Income Bu 11,520 +0,61% 16/01/2025, 20:00 +Info
Capital Group Global Allocation 21,540 +0,51% 16/01/2025, 20:00 +Info
Capital Group Global Allocation 17,820 +0,51% 16/01/2025, 20:00 +Info
Capital Group Global Allocation 18,540 +0,49% 16/01/2025, 20:00 +Info
Capital Group Global Allocation 22,350 +0,49% 16/01/2025, 20:00 +Info
Capital Indu.Fin.Svcs.Grp.Ltd.R 0,007 17/01/2025, 07:03 0,007 0,007 0,007 +Info
Capital Ltd. R 0,940 -4,57% 17/01/2025, 20:48 0,965 0,940 0,965 +Info
Capital Metals PLC R 0,011 17/01/2025, 08:16 0,011 0,011 0,011 +Info
CAPITAL ONE FINANCIAL CORP. R 185,000 17/01/2025, 15:42 183,000 183,000 185,000 +Info
Capital One Financial Corp. 4 15,100 +0,67% 17/01/2025, 14:29 15,500 15,100 15,500 +Info
Capital One Financial Corp. D 16,000 +0,63% 17/01/2025, 14:29 15,900 15,900 16,000 +Info
Capital One Financial Corp. 4 17,400 +0,58% 17/01/2025, 14:29 16,700 16,700 17,400 +Info
CAPITAL PARK SA ZY 1 2,100 29/06/2023, 06:03 2,100 2,100 2,100 +Info
Capital Power Corp. R 41,000 +3,54% 17/01/2025, 07:40 41,000 41,000 41,000 +Info
CAPITAL SOUTHWEST CORP. R 21,780 -0,18% 17/01/2025, 07:04 21,780 21,780 21,780 +Info
Capitol Federal Financial Inc.R 5,400 17/01/2025, 07:01 5,400 5,400 5,400 +Info
Capral Ltd. R 5,850 -0,85% 17/01/2025, 07:06 5,850 5,850 5,850 +Info
Capri Holdings Ltd. R 23,370 +3,29% 17/01/2025, 19:35 22,975 22,975 23,370 +Info
Caprice Resources Ltd. R 0,012 17/01/2025, 14:29 0,012 0,012 0,012 +Info
Capricor Therapeutics Inc. R 12,760 -1,09% 17/01/2025, 14:29 12,820 12,760 12,840 +Info
CAPRICO.EN.LS-,0513986014 2,360 19/01/7468, 17:16 2,240 2,240 2,360 +Info
Capricorn Metals Ltd. R 3,760 29/10/2024, 08:06 3,760 3,760 +Info
Capsol Technologies AS C 0,956 +3,02% 17/01/2025, 14:29 0,920 0,920 0,956 +Info
CAPSTEAD MTGE DL-,01 5,500 19/01/9702, 16:34 5,400 5,400 5,500 +Info
Capstone Copper Corp. R 5,998 +2,35% 17/01/2025, 14:39 5,812 5,804 5,998 +Info
CAPSTONE GREEN EN DL-,001 0,235 09/10/2023, 06:03 0,235 0,235 0,235 +Info
CAPSTONE MINING CORP. 5,450 24/03/2022, 07:00 5,450 5,450 5,450 +Info
Captor Therapeutics S.A. I 9,720 +1,67% 17/01/2025, 14:29 8,460 8,460 10,050 +Info
CarGurus Inc. R 36,600 +1,10% 17/01/2025, 07:04 36,600 36,600 36,600 +Info
Carmax Inc. R 76,720 -1,08% 17/01/2025, 07:00 76,720 76,720 76,720 +Info
CarParts.com Inc. R 1,236 +1,56% 17/01/2025, 07:01 1,236 1,236 1,236 +Info
Cara Therapeutics Inc. R 0,403 19/01/2697, 17:35 0,403 0,403 0,403 +Info
Carasent ASA N 04/12/2024, 19:00 1,535 1,535 1,750 +Info
Carbios S.A. A 6,130 -1,92% 17/01/2025, 08:01 6,410 6,130 6,410 +Info