Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Capgemini SE A 30,200 -1,31% 22/11/2024, 07:01 30,200 30,200 30,200 +Info
CF9.F,0P0001LKTU,0 0,025 23/11/4864, 17:19 0,025 0,025 0,025 +Info
Capita PLC R 0,196 +1,77% 22/11/2024, 07:17 0,196 0,196 0,196 +Info
CapitaLand Ascendas REIT R 1,761 +1,11% 22/11/2024, 14:29 1,710 1,710 1,761 +Info
CapitaLand Integrated Comm.Tr.R 1,350 -0,06% 22/11/2024, 07:16 1,350 1,350 1,350 +Info
CapitaLand Investment Ltd R 1,920 -1,54% 22/11/2024, 14:29 1,950 1,920 1,950 +Info
Capital & Regional PLC R 0,715 22/11/2024, 07:16 0,715 0,715 0,715 +Info
Capital Bancorp Inc. R 25,600 +1,59% 22/11/2024, 07:05 25,600 25,600 25,600 +Info
CAPITAL CITY BANK GROUP INC. R 35,400 +0,57% 22/11/2024, 07:05 35,400 35,400 35,400 +Info
CAPITAL PRODUCT PART. UTS 12,626 06/02/2023, 07:04 12,626 12,626 12,626 +Info
Capital Environment Hldgs Ltd.R 0,010 22/11/2024, 07:05 0,010 0,010 0,010 +Info
Capital Group American Balanced 9,030 +0,33% 21/11/2024, 20:00 +Info
Capital Group American Balanced 8,840 +0,34% 21/11/2024, 20:00 +Info
Capital Group American Balanced 10,010 +0,30% 21/11/2024, 20:00 +Info
Capital Group Capital Income Bu 8,990 +0,56% 21/11/2024, 20:00 +Info
Capital Group Capital Income Bu 11,160 +0,54% 21/11/2024, 20:00 +Info
Capital Group Capital Income Bu 11,700 +0,52% 21/11/2024, 20:00 +Info
Capital Group Capital Income Bu 10,870 +0,46% 21/11/2024, 20:00 +Info
Capital Group Global Allocation 21,200 +0,47% 21/11/2024, 20:00 +Info
Capital Group Global Allocation 17,690 +0,45% 21/11/2024, 20:00 +Info
Capital Group Global Allocation 18,290 +0,44% 21/11/2024, 20:00 +Info
Capital Group Global Allocation 22,000 +0,46% 21/11/2024, 20:00 +Info
Capital Indu.Fin.Svcs.Grp.Ltd.R 0,009 +6,25% 22/11/2024, 07:16 0,009 0,009 0,009 +Info
Capital Ltd. R 0,990 +2,59% 22/11/2024, 20:49 0,985 0,985 0,990 +Info
Capital Metals PLC R 0,005 22/11/2024, 07:11 0,005 0,005 0,005 +Info
CAPITAL ONE FINANCIAL CORP. R 174,000 +1,75% 22/11/2024, 07:05 174,000 174,000 174,000 +Info
Capital One Financial Corp. 4 15,900 +2,58% 22/11/2024, 14:29 16,100 15,900 16,200 +Info
Capital One Financial Corp. D 16,500 +1,85% 22/11/2024, 14:29 16,400 16,400 16,500 +Info
Capital One Financial Corp. 4 18,100 +1,69% 22/11/2024, 14:29 17,400 17,400 18,100 +Info
CAPITAL PARK SA ZY 1 2,100 29/06/2023, 06:03 2,100 2,100 2,100 +Info
Capital Power Corp. R 42,200 +5,50% 22/11/2024, 19:09 41,200 41,200 42,800 +Info
CAPITAL SOUTHWEST CORP. R 22,300 +1,27% 22/11/2024, 16:14 21,820 21,820 22,300 +Info
Capitol Federal Financial Inc.R 6,200 +0,81% 22/11/2024, 07:05 6,200 6,200 6,200 +Info
Capral Ltd. R 5,550 +0,91% 22/11/2024, 07:11 5,550 5,550 5,550 +Info
Capri Holdings Ltd. R 19,352 +3,45% 22/11/2024, 14:42 18,676 18,676 19,352 +Info
Caprice Resources Ltd. R 0,013 22/11/2024, 14:29 0,013 0,013 0,013 +Info
Capricor Therapeutics Inc. R 16,560 -3,94% 22/11/2024, 14:29 16,660 16,560 16,660 +Info
CAPRICO.EN.LS-,0513986014 2,360 23/11/7468, 17:16 2,240 2,240 2,360 +Info
Capricorn Metals Ltd. R 3,760 29/10/2024, 08:06 3,760 3,760 +Info
Capsol Technologies AS C 0,922 +6,96% 22/11/2024, 14:29 0,896 0,894 0,922 +Info
CAPSTEAD MTGE DL-,01 5,500 23/11/9702, 16:34 5,400 5,400 5,500 +Info
Capstone Copper Corp. R 6,870 +2,57% 22/11/2024, 08:59 6,850 6,850 6,870 +Info
CAPSTONE GREEN EN DL-,001 0,235 09/10/2023, 06:03 0,235 0,235 0,235 +Info
CAPSTONE MINING CORP. 5,450 24/03/2022, 07:00 5,450 5,450 5,450 +Info
Captor Therapeutics S.A. I 10,000 -9,09% 22/11/2024, 14:29 10,750 10,000 10,750 +Info
CarGurus Inc. R 34,000 +2,41% 22/11/2024, 07:16 34,000 34,000 34,000 +Info
Carmax Inc. R 76,440 +6,02% 22/11/2024, 07:05 76,440 76,440 76,440 +Info
CarParts.com Inc. R 1,087 +8,70% 22/11/2024, 20:19 1,010 1,010 1,087 +Info
Cara Therapeutics Inc. R 0,256 -3,25% 22/11/2024, 07:11 0,256 0,256 0,256 +Info
Carasent ASA N 1,610 +3,21% 22/11/2024, 16:15 1,515 1,515 1,720 +Info