Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Capella Minerals Ltd. R 0,001 20/12/2024, 07:04 0,001 0,001 0,001 +Info
CAPELLI NOM. EO 6,84 3,290 09/09/2024, 07:03 3,160 3,160 3,160 +Info
Capgemini SE A 121,450 -1,54% 09/04/2025, 06:08 121,450 121,450 121,450 +Info
Capgemini SE A 24,000 -0,83% 09/04/2025, 06:08 24,000 24,000 24,000 +Info
CF9.F,0P0001LKTU,0 0,025 09/04/4864, 17:19 0,025 0,025 0,025 +Info
Capita PLC R 0,127 -2,90% 09/04/2025, 06:32 0,127 0,127 0,127 +Info
CapitaLand Ascendas REIT R 1,582 -7,00% 09/04/2025, 06:59 1,582 1,582 1,582 +Info
CapitaLand Integrated Comm.Tr.R 1,306 -2,81% 09/04/2025, 06:08 1,306 1,306 1,306 +Info
CapitaLand Investment Ltd R 1,570 -5,42% 09/04/2025, 06:59 1,570 1,570 1,570 +Info
Capital & Regional PLC R 0,755 09/12/2024, 07:08 0,755 0,755 0,755 +Info
Capital Bancorp Inc. R 22,400 -0,88% 09/04/2025, 06:34 22,400 22,400 22,400 +Info
CAPITAL CITY BANK GROUP INC. R 29,000 -4,61% 09/04/2025, 06:34 29,000 29,000 29,000 +Info
CAPITAL PRODUCT PART. UTS 12,626 06/02/2023, 07:04 12,626 12,626 12,626 +Info
Capital Environment Hldgs Ltd.R 0,010 09/04/2025, 06:12 0,010 0,010 0,010 +Info
Capital Group American Balanced 9,100 -0,44% 07/04/2025, 20:00 +Info
Capital Group American Balanced 8,380 -0,48% 07/04/2025, 20:00 +Info
Capital Group American Balanced 8,790 +0,57% 17/03/2025, 20:00 +Info
Capital Group Capital Income Bu 8,450 -1,63% 07/04/2025, 20:00 +Info
Capital Group Capital Income Bu 10,900 -1,54% 07/04/2025, 20:00 +Info
Capital Group Capital Income Bu 10,340 -1,52% 07/04/2025, 20:00 +Info
Capital Group Capital Income Bu 11,560 +0,87% 17/03/2025, 20:00 +Info
Capital Group Global Allocation 21,360 +0,61% 17/03/2025, 20:00 +Info
Capital Group Global Allocation 16,470 -1,08% 07/04/2025, 20:00 +Info
Capital Group Global Allocation 17,230 -1,03% 07/04/2025, 20:00 +Info
Capital Group Global Allocation 20,840 -1,04% 07/04/2025, 20:00 +Info
Capital Indu.Fin.Svcs.Grp.Ltd.R 0,006 09/04/2025, 06:08 0,004 0,004 0,004 +Info
Capital Ltd. R 0,690 09/04/2025, 06:02 0,690 0,690 0,690 +Info
Capital Metals PLC R 0,021 08/04/2025, 09:53 0,021 0,021 0,021 +Info
CAPITAL ONE FINANCIAL CORP. R 134,000 -6,29% 09/04/2025, 06:34 134,000 134,000 134,000 +Info
Capital One Financial Corp. 4 13,400 +0,75% 09/04/2025, 06:59 13,400 13,400 13,400 +Info
Capital One Financial Corp. D 13,900 -1,42% 09/04/2025, 06:59 13,900 13,900 13,900 +Info
Capital One Financial Corp. 4 14,600 -4,58% 09/04/2025, 06:59 14,600 14,600 14,600 +Info
CAPITAL PARK SA ZY 1 2,100 29/06/2023, 06:03 2,100 2,100 2,100 +Info
Capital Power Corp. R 28,600 08/04/2025, 07:02 28,600 28,600 28,600 +Info
CAPITAL SOUTHWEST CORP. R 16,050 -4,75% 09/04/2025, 06:09 16,050 16,050 16,050 +Info
Capitol Federal Financial Inc.R 4,480 -3,03% 09/04/2025, 06:34 4,480 4,480 4,480 +Info
Capral Ltd. R 4,960 +15,79% 08/04/2025, 06:22 4,840 4,840 4,960 +Info
Capri Holdings Ltd. R 10,942 -5,44% 09/04/2025, 06:34 10,942 10,942 10,942 +Info
Caprice Resources Ltd. R 0,025 09/04/2025, 06:59 0,025 0,025 0,025 +Info
Capricor Therapeutics Inc. R 7,550 -10,23% 09/04/2025, 06:59 7,550 7,550 7,550 +Info
CAPRICO.EN.LS-,0513986014 2,360 09/04/7468, 17:16 2,240 2,240 2,360 +Info
Capricorn Metals Ltd. R 3,760 29/10/2024, 08:06 3,760 3,760 +Info
Capsol Technologies AS C 0,668 -1,76% 09/04/2025, 06:59 0,668 0,668 0,668 +Info
CAPSTEAD MTGE DL-,01 5,500 09/04/9702, 16:34 5,400 5,400 5,500 +Info
Capstone Copper Corp. R 3,377 -9,71% 09/04/2025, 06:59 3,377 3,377 3,377 +Info
CAPSTONE GREEN EN DL-,001 0,235 09/10/2023, 06:03 0,235 0,235 0,235 +Info
CAPSTONE MINING CORP. 5,450 24/03/2022, 07:00 5,450 5,450 5,450 +Info
Captor Therapeutics S.A. I 7,420 -3,39% 09/04/2025, 06:59 7,420 7,420 7,420 +Info
CarGurus Inc. R 22,000 -5,98% 09/04/2025, 06:09 22,000 22,000 22,000 +Info
Carmax Inc. R 65,160 -6,91% 09/04/2025, 06:34 65,160 65,160 65,160 +Info