Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CANADIAN GEN. INVESTMENTS LTD.R 26,200 -0,76% 17/01/2025, 07:01 26,200 26,200 26,200 +Info
CANADIAN GOLD CORP 0,150 05/05/2023, 06:11 0,150 0,150 0,150 +Info
CANADIAN IMPERIAL BK OF COMM. R 60,680 +0,51% 17/01/2025, 07:01 60,680 60,680 60,680 +Info
Canadian Manganese Co. Inc. R 0,018 -7,89% 17/01/2025, 14:35 0,019 0,018 0,019 +Info
CANADIAN NATIONAL RAILWAY CO. R 98,980 +0,24% 17/01/2025, 20:48 98,760 98,760 98,980 +Info
Canadian Natural Resources LtdR 29,860 -1,58% 17/01/2025, 07:01 29,860 29,860 29,860 +Info
CANADIAN NEXUS TEAM VENT. 0,004 21/06/2023, 06:00 0,004 0,004 0,004 +Info
Canadian North Resources Inc. R 0,655 -0,76% 17/01/2025, 07:40 0,655 0,655 0,655 +Info
CANADIAN OVERS. PETR. 0,001 02/04/2024, 06:19 0,001 0,001 0,001 +Info
Canadian Paci.Kansas City Ltd.R 73,000 +1,39% 17/01/2025, 20:48 72,000 72,000 74,000 +Info
CANADIAN PALLADIUM RES 0,005 24/10/2023, 14:41 0,012 0,005 0,012 +Info
Canadian Solar Inc. R 11,000 -0,45% 17/01/2025, 14:41 10,760 10,760 11,030 +Info
Canadian Tire Corp. Ltd. R 108,200 -0,82% 17/01/2025, 20:48 108,900 108,200 108,900 +Info
CANADIAN UTILITIES LTD. R 22,960 +1,41% 17/01/2025, 09:16 22,940 22,940 22,960 +Info
CANADIAN WESTERN BANK R 39,200 -1,51% 17/01/2025, 07:01 39,200 39,200 39,200 +Info
Canagold Resources Ltd. R 0,208 +6,67% 17/01/2025, 07:20 0,208 0,208 0,208 +Info
Canatu Oyj R 11,900 +5,31% 17/01/2025, 14:29 12,200 11,500 12,200 +Info
CANCOM SE I 24,200 +0,17% 17/01/2025, 08:16 24,200 24,200 24,200 +Info
Candelaria Mining Corporation R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
CANDENTE COPPER CORP. NEW 0,080 18/05/2023, 06:00 0,080 0,080 0,080 +Info
Candriam Eq. L - BiotechnologyN 804,887 -0,52% 17/01/2025, 07:29 804,887 804,887 804,887 +Info
Canfor Corp. R 10,200 +0,99% 17/01/2025, 07:06 10,200 10,200 10,200 +Info
Canfor Pulp Products Inc. R 0,510 +0,99% 17/01/2025, 20:55 0,486 0,486 0,515 +Info
Cango Inc. R 4,180 -5,86% 17/01/2025, 07:01 4,180 4,180 4,180 +Info
Cann Group Ltd R 0,015 17/01/2025, 07:06 0,015 0,015 0,015 +Info
Cannabis Poland S.A. I 0,070 +0,14% 17/01/2025, 14:35 0,070 0,070 0,070 +Info
Cannabix Technologies Inc. R 0,260 +4,84% 17/01/2025, 07:00 0,260 0,260 0,260 +Info
Cannae Holdings Inc. R 18,400 17/01/2025, 07:10 18,400 18,400 18,400 +Info
CANNARA BIOTECH INC. 0,060 10/02/2023, 07:13 0,060 0,060 0,060 +Info
Cannara Biotech Inc. R 0,545 17/01/2025, 07:06 0,545 0,545 0,545 +Info
CANNOVUM CANNABIS INH ON 0,450 08/12/2023, 16:20 0,450 0,450 0,450 +Info
CANNTAB THERAPEUTICS LTD. 0,001 05/10/2023, 06:00 0,001 0,001 0,001 +Info
CANON INC. R 30,870 +2,52% 17/01/2025, 15:21 30,130 30,130 30,870 +Info
CANON INC. R 29,600 17/01/2025, 07:10 29,600 29,600 29,600 +Info
Canon Marketing Japan Inc. R 29,800 17/01/2025, 07:03 29,800 29,800 29,800 +Info
Canopy Growth Corp. R 2,125 -2,30% 17/01/2025, 17:56 2,165 2,125 2,240 +Info
CANOPY GROWTH CORPORATION 0,450 19/12/2023, 15:24 0,439 0,439 0,480 +Info
Cantaloupe Inc. R 7,800 17/01/2025, 07:10 7,800 7,800 7,800 +Info
Cantargia AB N 0,138 +2,07% 17/01/2025, 08:16 0,138 0,138 0,138 +Info
Cantourage Group SE I 4,620 -4,94% 17/01/2025, 20:48 5,050 4,620 5,050 +Info
Canuc Resources Corp. (Cda) R 0,036 -2,70% 17/01/2025, 07:00 0,036 0,036 0,036 +Info
Canvest Environ.Prot.Gr.Co LtdR 0,570 +0,88% 17/01/2025, 07:02 0,570 0,570 0,570 +Info
CANXGOLD MINING CORP. 0,001 16/11/2023, 07:20 0,001 0,001 0,001 +Info
Cap ISR Actions Europe", 6,037 +0,75% 16/01/2025, 20:00 +Info
CAPMAN OYJ R 1,680 +0,60% 17/01/2025, 08:16 1,680 1,680 1,680 +Info
CAPCOM CO. LTD. R 20,400 -3,36% 17/01/2025, 07:03 20,400 20,400 20,400 +Info
Capella Minerals Ltd. R 0,001 20/12/2024, 07:04 0,001 0,001 0,001 +Info
CAPELLI NOM. EO 6,84 3,290 09/09/2024, 07:03 3,160 3,160 3,160 +Info
Capgemini SE A 160,200 -0,31% 17/01/2025, 07:01 160,200 160,200 160,200 +Info
Capgemini SE A 31,600 -1,25% 17/01/2025, 07:01 31,600 31,600 31,600 +Info