Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CANADIAN GEN. INVESTMENTS LTD.R 27,200 +1,49% 22/11/2024, 07:07 27,200 27,200 27,200 +Info
CANADIAN GOLD CORP 0,150 05/05/2023, 06:11 0,150 0,150 0,150 +Info
CANADIAN IMPERIAL BK OF COMM. R 62,020 +1,36% 22/11/2024, 07:07 62,020 62,020 62,020 +Info
Canadian Manganese Co. Inc. R 0,015 -6,25% 22/11/2024, 07:07 0,015 0,015 0,015 +Info
CANADIAN NATIONAL RAILWAY CO. R 106,750 +2,69% 22/11/2024, 20:49 103,600 103,600 106,750 +Info
Canadian Natural Resources LtdR 32,890 +3,07% 22/11/2024, 07:07 32,890 32,890 32,890 +Info
CANADIAN NEXUS TEAM VENT. 0,004 21/06/2023, 06:00 0,004 0,004 0,004 +Info
Canadian North Resources Inc. R 0,635 -7,97% 22/11/2024, 07:47 0,635 0,635 0,635 +Info
CANADIAN OVERS. PETR. 0,001 02/04/2024, 06:19 0,001 0,001 0,001 +Info
Canadian Paci.Kansas City Ltd.R 73,500 +2,80% 22/11/2024, 20:49 71,000 71,000 73,500 +Info
CANADIAN PALLADIUM RES 0,005 24/10/2023, 14:41 0,012 0,005 0,012 +Info
Canadian Solar Inc. R 10,955 -0,23% 22/11/2024, 10:30 10,765 10,520 10,955 +Info
Canadian Tire Corp. Ltd. R 102,800 +0,10% 22/11/2024, 20:49 102,300 102,300 102,800 +Info
CANADIAN UTILITIES LTD. R 24,270 +2,62% 22/11/2024, 07:07 24,270 24,270 24,270 +Info
CANADIAN WESTERN BANK R 40,000 +1,01% 22/11/2024, 07:07 40,000 40,000 40,000 +Info
Canagold Resources Ltd. R 0,192 -1,03% 22/11/2024, 07:20 0,192 0,192 0,192 +Info
Canatu Oyj R 10,500 -1,87% 22/11/2024, 14:29 11,100 10,500 11,100 +Info
CANCOM SE I 23,240 -3,17% 22/11/2024, 16:36 23,500 23,240 23,960 +Info
Candelaria Mining Corporation R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
CANDENTE COPPER CORP. NEW 0,080 18/05/2023, 06:00 0,080 0,080 0,080 +Info
Candriam Eq. L - BiotechnologyN 827,585 +1,32% 22/11/2024, 10:32 827,585 827,585 827,585 +Info
Canfor Corp. R 11,600 +1,75% 22/11/2024, 07:07 11,600 11,600 11,600 +Info
Canfor Pulp Products Inc. R 0,540 +4,85% 22/11/2024, 20:55 0,555 0,535 0,555 +Info
Cango Inc. R 3,580 -7,73% 22/11/2024, 07:05 3,580 3,580 3,580 +Info
Cann Group Ltd R 0,020 22/11/2024, 07:11 0,020 0,020 0,020 +Info
Cannabis Poland S.A. I 0,087 -0,91% 22/11/2024, 07:16 0,087 0,087 0,087 +Info
Cannabix Technologies Inc. R 0,272 +0,74% 22/11/2024, 07:07 0,272 0,272 0,272 +Info
Cannae Holdings Inc. R 19,700 +2,07% 22/11/2024, 07:11 19,700 19,700 19,700 +Info
CANNARA BIOTECH INC. 0,060 10/02/2023, 07:13 0,060 0,060 0,060 +Info
Cannara Biotech Inc. R 0,452 +2,26% 22/11/2024, 07:07 0,452 0,452 0,452 +Info
CANNOVUM CANNABIS INH ON 0,450 08/12/2023, 16:20 0,450 0,450 0,450 +Info
CANNTAB THERAPEUTICS LTD. 0,001 05/10/2023, 06:00 0,001 0,001 0,001 +Info
CANON INC. R 31,010 +1,91% 22/11/2024, 12:09 30,860 30,860 31,250 +Info
CANON INC. R 30,400 +0,66% 22/11/2024, 07:11 30,400 30,400 30,400 +Info
Canon Marketing Japan Inc. R 28,800 -0,69% 22/11/2024, 07:16 28,800 28,800 28,800 +Info
CANOO INC. CL.A 0,050 07/03/2024, 14:39 0,092 0,050 0,092 +Info
Canopy Growth Corp. R 3,780 +3,42% 22/11/2024, 20:51 3,640 3,640 3,780 +Info
CANOPY GROWTH CORPORATION 0,450 19/12/2023, 15:24 0,439 0,439 0,480 +Info
Cantaloupe Inc. R 8,550 +2,40% 22/11/2024, 07:11 8,550 8,550 8,550 +Info
Cantargia AB N 0,130 +2,04% 22/11/2024, 07:11 0,130 0,130 0,130 +Info
Cantourage Group SE I 4,000 +1,01% 22/11/2024, 20:49 4,380 4,000 4,380 +Info
Canuc Resources Corp. (Cda) R 0,037 22/11/2024, 07:07 0,037 0,037 0,037 +Info
Canvest Environ.Prot.Gr.Co LtdR 0,520 22/11/2024, 07:05 0,520 0,520 0,520 +Info
CANXGOLD MINING CORP. 0,001 16/11/2023, 07:20 0,001 0,001 0,001 +Info
Cap ISR Actions Europe", 5,877 +0,54% 21/11/2024, 20:00 +Info
CAPMAN OYJ R 1,636 +2,12% 22/11/2024, 07:11 1,636 1,636 1,636 +Info
CAPCOM CO. LTD. R 21,340 +3,44% 22/11/2024, 17:23 20,820 20,820 21,340 +Info
Capella Minerals Ltd. R 0,004 22/11/2024, 07:07 0,004 0,004 0,004 +Info
CAPELLI NOM. EO 6,84 3,290 09/09/2024, 07:03 3,290 3,160 3,290 +Info
Capgemini SE A 153,250 -0,94% 22/11/2024, 07:01 153,250 153,250 153,250 +Info