Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Caixabank S.A. A 5,196 -5,15% 22/11/2024, 16:46 5,430 5,196 5,430 +Info
Caixabank S.A. A 1,600 -4,19% 22/11/2024, 14:29 1,680 1,600 1,680 +Info
Caixabank Selección Tendencias 16,398 +0,09% 19/11/2024, 20:00 +Info
CAL-MAINE FOODS INC. R 90,720 +1,91% 22/11/2024, 07:20 90,720 90,720 90,720 +Info
CALAMP CORP. DL-,01 0,089 01/02/2024, 07:02 0,089 0,089 0,089 +Info
Calbee Inc. R 18,500 +0,54% 22/11/2024, 07:17 18,500 18,500 18,500 +Info
Caledonia Mining Corp. PLC R 10,800 +4,85% 22/11/2024, 15:20 9,950 9,950 10,800 +Info
Caleres Inc. R 28,800 +3,60% 22/11/2024, 07:07 28,800 28,800 28,800 +Info
Calfrac Well Services Ltd. R 2,700 +2,27% 22/11/2024, 07:05 2,700 2,700 2,700 +Info
Calgro M3 Holdings Ltd. R 0,356 22/11/2024, 07:16 0,356 0,356 0,356 +Info
Calibre Mining Corp. R 1,606 -0,25% 22/11/2024, 14:01 1,563 1,563 1,606 +Info
CALIFORNIA BANCORP.DL-,01 22,600 23/11/5959, 17:22 22,600 22,600 22,600 +Info
California Resources Corp. R 57,000 +0,88% 22/11/2024, 20:55 56,500 56,500 57,000 +Info
CALIFORNIA WATER SERVICE GROUPR 48,800 +1,37% 22/11/2024, 07:16 48,800 48,800 48,800 +Info
CALIMA ENERGY 0,002 02/07/2024, 06:03 0,002 0,002 0,002 +Info
CALITHERA BIOSCIEN.DL-001 0,050 14/02/2023, 07:11 0,050 0,050 0,050 +Info
Calix Inc. R 30,400 +6,29% 22/11/2024, 07:16 30,400 30,400 30,400 +Info
CALLIDITAS THERAPEUTICS 17,830 23/11/6942, 17:28 17,810 17,810 17,830 +Info
CALLIDITAS THERAP. AD 1/2 35,000 30/09/2024, 06:05 35,000 35,000 35,000 +Info
Callinex Mines Inc. R 0,625 22/11/2024, 07:07 0,625 0,625 0,625 +Info
CALLON PETROLEUM (DEL.) 32,300 +2,87% 23/11/9210, 17:12 32,300 32,300 32,300 +Info
CALMARK SWEDEN AB B 0,000 23/11/5680, 17:09 0,000 0,000 0,000 +Info
Calnex Solutions PLC R 0,695 -2,80% 22/11/2024, 07:16 0,695 0,695 0,695 +Info
CALTAGIRONE S.P.A. A 6,160 22/11/2024, 07:11 6,160 6,160 6,160 +Info
CAMBER ENERGY INC. -,001 0,081 07/08/2024, 06:02 0,081 0,081 0,081 +Info
CAMBI ASA N 1,275 +3,24% 22/11/2024, 16:15 1,185 1,185 1,275 +Info
Cambridge Cognition Hldgs PLC R 0,318 22/11/2024, 07:16 0,318 0,318 0,318 +Info
Cambridge Nutritional SciencesR 0,029 +7,41% 22/11/2024, 14:29 0,028 0,027 0,029 +Info
CAMDEN NATIONAL CORP. R 45,600 +2,70% 22/11/2024, 20:55 44,000 44,000 45,600 +Info
CAMDEN PROPERTY TRUST R 117,000 +0,86% 22/11/2024, 20:55 115,000 115,000 117,000 +Info
CAMECO CORP. R 56,720 -2,21% 22/11/2024, 17:35 58,090 56,490 59,360 +Info
CAMELLIA PLC R 50,500 +1,00% 22/11/2024, 07:16 50,500 50,500 50,500 +Info
Camino Minerals Corp. R 0,019 22/11/2024, 07:07 0,019 0,019 0,019 +Info
CAMPBELL SOUP CO. R 42,280 +2,22% 22/11/2024, 07:16 42,280 42,280 42,280 +Info
Camping World Holdings Inc. R 22,560 +3,06% 22/11/2024, 07:11 22,560 22,560 22,560 +Info
Camtek Ltd. R 72,500 +2,84% 22/11/2024, 15:06 71,000 71,000 72,500 +Info
Camurus AB N 48,340 +2,03% 22/11/2024, 07:16 48,340 48,340 48,340 +Info
CANALASKA URANIUM LTD 0,250 13/11/2023, 07:05 0,250 0,250 0,250 +Info
CanSino Biologics Inc. R 3,180 -8,09% 22/11/2024, 08:15 3,260 3,180 3,260 +Info
CANAFARMA HEMP PROD.CORP. 0,039 04/11/2021, 10:00 0,032 0,032 0,039 +Info
Canaan Inc. R 1,860 +8,77% 22/11/2024, 20:55 1,620 1,620 1,860 +Info
Canaccord Genuity Group Inc. R 6,950 -4,14% 22/11/2024, 07:20 6,950 6,950 6,950 +Info
CANACOL ENERGY LTD 1,530 19/01/2023, 15:26 1,550 1,530 1,550 +Info
Canada Carbon Inc. R 0,009 +38,46% 22/11/2024, 07:07 0,009 0,009 0,009 +Info
Canada Goose Holdings Inc. R 8,940 -0,84% 22/11/2024, 20:49 9,028 8,940 9,028 +Info
CANADA HOUSE CANNAB. GRP 0,010 02/09/2022, 06:08 0,010 0,010 0,010 +Info
Canada Nickel Company Inc. R 0,638 +0,95% 22/11/2024, 07:07 0,638 0,638 0,638 +Info
Canada One Mining Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Canada Rare Earth Corp. R 0,005 22/11/2024, 07:14 0,005 0,005 0,005 +Info
CDN APARTM. PROP. R.ES.INV.TR.R 30,630 22/11/2024, 20:55 30,390 30,390 31,050 +Info