Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cairo Mezz Plc N 0,395 -1,25% 17/01/2025, 12:50 0,400 0,395 0,400 +Info
Caixabank S.A. A 5,582 -0,29% 17/01/2025, 10:17 5,506 5,506 5,582 +Info
Caixabank S.A. A 1,690 -1,17% 17/01/2025, 14:29 1,700 1,690 1,710 +Info
Caixabank Selección Tendencias 16,568 -0,13% 14/01/2025, 20:00 +Info
CAL-MAINE FOODS INC. R 109,900 +1,15% 17/01/2025, 12:58 108,100 108,100 109,900 +Info
CALAMP CORP. DL-,01 0,089 01/02/2024, 07:02 0,089 0,089 0,089 +Info
Calbee Inc. R 17,900 -1,65% 17/01/2025, 07:12 17,900 17,900 17,900 +Info
Caledonia Mining Corp. PLC R 9,000 +0,56% 17/01/2025, 15:20 8,750 8,750 9,600 +Info
Caleres Inc. R 19,400 -2,02% 17/01/2025, 07:00 19,400 19,400 19,400 +Info
Calfrac Well Services Ltd. R 2,660 -1,48% 17/01/2025, 07:01 2,660 2,660 2,660 +Info
Calgro M3 Holdings Ltd. R 0,306 -3,16% 17/01/2025, 07:03 0,306 0,306 0,306 +Info
Calibre Mining Corp. R 1,536 -1,54% 17/01/2025, 07:00 1,536 1,536 1,536 +Info
CALIFORNIA BANCORP.DL-,01 22,600 19/01/5959, 17:22 22,600 22,600 22,600 +Info
California Resources Corp. R 52,000 -0,95% 17/01/2025, 20:55 52,500 51,500 52,500 +Info
CALIFORNIA WATER SERVICE GROUPR 43,300 +1,93% 17/01/2025, 07:04 43,300 43,300 43,300 +Info
CALIMA ENERGY 0,002 02/07/2024, 06:03 0,002 0,002 0,002 +Info
CALITHERA BIOSCIEN.DL-001 0,050 14/02/2023, 07:11 0,050 0,050 0,050 +Info
Calix Inc. R 36,600 +1,10% 17/01/2025, 07:04 36,600 36,600 36,600 +Info
CALLIDITAS THERAPEUTICS 17,830 19/01/6942, 17:28 17,810 17,810 17,830 +Info
CALLIDITAS THERAP. AD 1/2 35,000 30/09/2024, 06:05 35,000 35,000 35,000 +Info
Callinex Mines Inc. R 0,535 +1,90% 17/01/2025, 07:06 0,535 0,535 0,535 +Info
CALLON PETROLEUM (DEL.) 32,300 +2,87% 19/01/9210, 17:12 32,300 32,300 32,300 +Info
CALMARK SWEDEN AB B 0,000 19/01/5680, 17:09 0,000 0,000 0,000 +Info
Calnex Solutions PLC R 0,790 17/01/2025, 07:03 0,790 0,790 0,790 +Info
CALTAGIRONE S.P.A. A 6,560 -0,30% 17/01/2025, 08:16 6,560 6,560 6,560 +Info
CAMBER ENERGY INC. -,001 0,081 07/08/2024, 06:02 0,081 0,081 0,081 +Info
CAMBI ASA N 1,310 +4,80% 17/01/2025, 11:06 1,205 1,205 1,310 +Info
Cambridge Cognition Hldgs PLC R 0,474 +7,24% 17/01/2025, 07:03 0,474 0,474 0,474 +Info
Cambridge Nutritional SciencesR 0,031 17/01/2025, 14:29 0,033 0,031 0,033 +Info
CAMDEN NATIONAL CORP. R 42,600 17/01/2025, 20:55 42,400 42,400 42,600 +Info
CAMDEN PROPERTY TRUST R 109,000 17/01/2025, 20:55 108,000 108,000 109,000 +Info
CAMECO CORP. R 50,450 +4,45% 17/01/2025, 19:09 47,940 47,940 50,450 +Info
CAMELLIA PLC R 55,500 17/01/2025, 07:03 55,500 55,500 55,500 +Info
Camino Minerals Corp. R 0,021 17/01/2025, 07:00 0,021 0,021 0,021 +Info
Camping World Holdings Inc. R 22,360 +1,31% 17/01/2025, 07:10 22,360 22,360 22,360 +Info
Camtek Ltd. R 98,000 +5,95% 17/01/2025, 14:43 95,000 95,000 98,000 +Info
Camurus AB N 50,850 +3,35% 17/01/2025, 07:01 50,850 50,850 50,850 +Info
CANALASKA URANIUM LTD 0,250 13/11/2023, 07:05 0,250 0,250 0,250 +Info
CanSino Biologics Inc. R 3,440 +3,61% 17/01/2025, 08:15 3,480 3,440 3,480 +Info
CANAFARMA HEMP PROD.CORP. 0,039 04/11/2021, 10:00 0,032 0,032 0,039 +Info
Canaan Inc. R 1,960 +7,69% 17/01/2025, 20:55 1,860 1,860 2,140 +Info
Canaccord Genuity Group Inc. R 6,000 -2,44% 17/01/2025, 07:20 6,000 6,000 6,000 +Info
CANACOL ENERGY LTD 1,530 19/01/2023, 15:26 1,550 1,530 1,550 +Info
Canada Carbon Inc. R 0,006 -7,69% 17/01/2025, 07:06 0,006 0,006 0,006 +Info
Canada Goose Holdings Inc. R 9,868 -0,68% 17/01/2025, 20:48 9,972 9,868 9,972 +Info
CANADA HOUSE CANNAB. GRP 0,010 02/09/2022, 06:08 0,010 0,010 0,010 +Info
Canada Nickel Company Inc. R 0,561 +2,56% 17/01/2025, 07:06 0,561 0,561 0,561 +Info
Canada One Mining Corp. R 0,001 -87,50% 17/01/2025, 07:00 0,001 0,001 0,001 +Info
Canada Rare Earth Corp. R 0,005 07/01/2025, 14:43 0,011 0,005 0,011 +Info
CDN APARTM. PROP. R.ES.INV.TR.R 27,295 -1,25% 17/01/2025, 20:55 27,375 27,295 28,000 +Info