Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Caesarstone Ltd. R 2,180 -1,80% 03/04/2025, 06:00 2,180 2,180 2,180 +Info
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 +Info
Cairn Homes PLC R 1,880 -2,99% 03/04/2025, 06:15 1,880 1,880 1,880 +Info
Cairo Communication S.p.A. A 2,835 -0,35% 03/04/2025, 06:11 2,835 2,835 2,835 +Info
Cairo Mezz Plc N 0,350 -22,22% 03/04/2025, 06:15 0,350 0,350 0,350 +Info
Caixabank S.A. A 6,992 -3,80% 03/04/2025, 06:11 6,992 6,992 6,992 +Info
Caixabank S.A. A 2,320 -3,33% 03/04/2025, 06:59 2,320 2,320 2,320 +Info
Caixabank Selección Tendencias 15,431 -2,14% 28/03/2025, 20:00 +Info
CAL-MAINE FOODS INC. R 82,480 -1,88% 03/04/2025, 06:20 82,480 82,480 82,480 +Info
CALAMP CORP. DL-,01 0,089 01/02/2024, 07:02 0,089 0,089 0,089 +Info
Calbee Inc. R 16,500 -1,20% 03/04/2025, 06:09 16,500 16,500 16,500 +Info
Caledonia Mining Corp. PLC R 10,900 +3,81% 03/04/2025, 06:06 10,900 10,900 10,900 +Info
Caleres Inc. R 15,700 -3,09% 03/04/2025, 06:00 15,700 15,700 15,700 +Info
Calfrac Well Services Ltd. R 2,380 -2,46% 03/04/2025, 06:34 2,380 2,380 2,380 +Info
Calgro M3 Holdings Ltd. R 0,230 -8,00% 03/04/2025, 06:07 0,230 0,230 0,230 +Info
Calibre Mining Corp. R 1,932 -3,16% 03/04/2025, 06:00 1,932 1,932 1,932 +Info
CALIDUS RES LTD 0,053 04/04/5007, 17:19 0,053 0,053 0,053 +Info
CALIFORNIA BANCORP.DL-,01 22,600 04/04/5959, 17:22 22,600 22,600 22,600 +Info
California Resources Corp. R 40,200 -3,83% 03/04/2025, 06:05 40,200 40,200 40,200 +Info
CALIFORNIA WATER SERVICE GROUPR 43,420 -3,25% 03/04/2025, 06:15 43,420 43,420 43,420 +Info
CALIMA ENERGY 0,002 02/07/2024, 06:03 0,002 0,002 0,002 +Info
CALITHERA BIOSCIEN.DL-001 0,050 14/02/2023, 07:11 0,050 0,050 0,050 +Info
Calix Inc. R 31,400 -2,48% 03/04/2025, 06:15 31,400 31,400 31,400 +Info
CALLIDITAS THERAPEUTICS 17,830 04/04/6942, 17:28 17,810 17,810 17,830 +Info
CALLIDITAS THERAP. AD 1/2 35,000 30/09/2024, 06:05 35,000 35,000 35,000 +Info
Callinex Mines Inc. R 0,535 -4,46% 03/04/2025, 06:01 0,535 0,535 0,535 +Info
CALLON PETROLEUM (DEL.) 32,300 +2,87% 04/04/9210, 17:12 32,300 32,300 32,300 +Info
CALMARK SWEDEN AB B 0,000 04/04/5680, 17:09 0,000 0,000 0,000 +Info
Calnex Solutions PLC R 0,486 -1,22% 03/04/2025, 06:15 0,486 0,486 0,486 +Info
CALTAGIRONE S.P.A. A 7,160 +0,28% 03/04/2025, 06:11 7,160 7,160 7,160 +Info
CAMBER ENERGY INC. -,001 0,081 07/08/2024, 06:02 0,081 0,081 0,081 +Info
CAMBI ASA N 1,380 -1,43% 03/04/2025, 06:14 1,380 1,380 1,380 +Info
Cambridge Cognition Hldgs PLC R 0,390 -6,25% 03/04/2025, 06:15 0,390 0,390 0,390 +Info
Cambridge Nutritional SciencesR 0,027 +6,00% 03/04/2025, 06:59 0,027 0,027 0,027 +Info
CAMDEN NATIONAL CORP. R 36,200 -2,16% 03/04/2025, 06:05 36,200 36,200 36,200 +Info
CAMDEN PROPERTY TRUST R 108,000 -4,42% 03/04/2025, 06:05 108,000 108,000 108,000 +Info
CAMECO CORP. R 37,080 -5,34% 03/04/2025, 06:11 37,080 37,080 37,080 +Info
CAMELLIA PLC R 53,000 +0,95% 03/04/2025, 06:15 53,000 53,000 53,000 +Info
Camino Minerals Corp. R 17/01/2025, 07:00 0,021 0,021 0,021 +Info
Camping World Holdings Inc. R 13,985 -6,20% 03/04/2025, 06:06 13,985 13,985 13,985 +Info
Camtek Ltd. R 52,000 -4,59% 03/04/2025, 06:15 52,000 52,000 52,000 +Info
Camurus AB N 52,100 -2,53% 03/04/2025, 06:15 52,100 52,100 52,100 +Info
CANALASKA URANIUM LTD 0,250 13/11/2023, 07:05 0,250 0,250 0,250 +Info
CanSino Biologics Inc. R 3,860 -6,33% 03/04/2025, 06:59 3,860 3,860 3,860 +Info
CANAFARMA HEMP PROD.CORP. 0,039 04/11/2021, 10:00 0,032 0,032 0,039 +Info
Canaan Inc. R 0,760 -7,32% 03/04/2025, 06:05 0,760 0,760 0,760 +Info
Canaccord Genuity Group Inc. R 5,250 -2,78% 03/04/2025, 06:20 5,250 5,250 5,250 +Info
CANACOL ENERGY LTD 1,530 19/01/2023, 15:26 1,550 1,530 1,550 +Info
Canada Carbon Inc. R 0,006 +300,00% 03/04/2025, 06:01 0,006 0,006 0,006 +Info
Canada Goose Holdings Inc. R 6,806 -9,13% 03/04/2025, 06:04 6,806 6,806 6,806 +Info