Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CSL Ltd. R 84,500 +0,60% 22/11/2024, 07:11 84,500 84,500 84,500 +Info
CSP International Fashion Grp A 0,252 +5,00% 22/11/2024, 07:11 0,252 0,252 0,252 +Info
CSPC Pharmaceutical Group Ltd.R 0,626 22/11/2024, 07:16 0,626 0,626 0,626 +Info
CSPC Pharmaceutical Group Ltd.R 2,300 -0,86% 22/11/2024, 07:16 2,300 2,300 2,300 +Info
CSR Ertrag Plus", 99,060 +0,10% 21/11/2024, 20:00 +Info
CSR LTD 5,450 19/06/2024, 07:48 5,500 5,450 5,500 +Info
CSSC(Hong Kong)Shipping Co.LtdR 0,177 -1,67% 22/11/2024, 08:15 0,191 0,177 0,191 +Info
CSSC Offsh.&Marin.Eng.(Grp)Co.R 1,450 29/10/2024, 07:09 1,450 1,450 +Info
CST GRP LTD CONS. 0,103 23/11/0195, 17:00 0,103 0,103 0,103 +Info
CSW Industrials Inc. R 394,000 22/11/2024, 14:29 390,000 390,000 394,000 +Info
CSX CORP. R 33,595 +3,07% 22/11/2024, 07:05 33,595 33,595 33,595 +Info
CT (Lux) - Global Dynamic Real 11,173 +0,14% 21/11/2024, 20:00 +Info
CT Automotive Group PLC R 0,515 22/11/2024, 07:11 0,515 0,515 0,515 +Info
CT REIT R 10,250 +0,16% 22/11/2024, 20:55 10,030 10,030 10,326 +Info
CTEK AB N 1,208 +0,33% 22/11/2024, 19:00 1,202 1,202 1,232 +Info
CTI BIOPHARMA CORP. 8,234 23/06/2023, 06:01 8,234 8,234 8,234 +Info
CTO Realty Growth Inc. R 17,900 +2,29% 22/11/2024, 14:29 18,200 17,900 18,300 +Info
CTP N.V. A 14,900 +2,76% 22/11/2024, 19:00 14,500 14,500 14,960 +Info
C.T.S. CORP. R 50,500 +3,06% 22/11/2024, 07:07 50,500 50,500 50,500 +Info
CTS Eventim AG & Co. KGaA I 83,100 +0,79% 22/11/2024, 17:17 82,650 80,900 83,100 +Info
CTT-Correios de Portugal S.A. A 4,415 +0,11% 22/11/2024, 07:17 4,415 4,415 4,415 +Info
CVB FINANCIAL CORP. R 22,000 -0,90% 22/11/2024, 07:05 22,000 22,000 22,000 +Info
CVD Equipment Corp. R 2,820 -2,08% 22/11/2024, 07:07 2,820 2,820 2,820 +Info
CVR Energy Inc. R 17,785 +0,25% 22/11/2024, 20:49 17,690 17,690 17,785 +Info
CVR MEDICAL CORP. 0,007 09/05/2022, 06:10 0,007 0,007 0,007 +Info
CVS Group PLC R 9,750 22/11/2024, 07:16 9,750 9,750 9,750 +Info
CVS Health Corp. R 55,430 +1,99% 22/11/2024, 16:14 54,440 54,440 55,430 +Info
CVW CleanTech Inc. R 0,580 -0,85% 22/11/2024, 07:07 0,580 0,580 0,580 +Info
CWC ENERGY SVCS 0,096 09/11/2023, 18:08 0,099 0,096 0,099 +Info
Cyberdyne Inc. R 1,126 -0,53% 22/11/2024, 07:17 1,126 1,126 1,126 +Info
CaNickel Mining Ltd. R 0,005 -50,00% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Cabasse S.A. A 0,712 -1,39% 22/11/2024, 14:29 0,722 0,712 0,722 +Info
Cabka N.V. A 2,680 +3,88% 22/11/2024, 19:00 2,480 2,480 2,700 +Info
Cable One Inc. R 382,000 +0,53% 22/11/2024, 07:16 382,000 382,000 382,000 +Info
CABOT CORP. R 105,000 +1,94% 22/11/2024, 20:49 103,000 103,000 106,000 +Info
Cabral Gold Inc. R 0,163 -2,40% 22/11/2024, 07:07 0,163 0,163 0,163 +Info
Cactus Inc. R 66,000 +0,76% 22/11/2024, 20:55 65,000 65,000 66,500 +Info
Cadeler A/S N 5,730 +1,24% 22/11/2024, 17:04 5,590 5,590 5,730 +Info
Cadence Bank R 36,000 +2,86% 22/11/2024, 07:07 36,000 36,000 36,000 +Info
CADENCE DESIGN SYSTEMS INC. R 298,000 +2,35% 22/11/2024, 14:42 293,000 293,000 298,000 +Info
Cadence Minerals PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Cadiz Inc. R 2,960 +3,50% 22/11/2024, 07:07 2,960 2,960 2,960 +Info
Cadogan Energy Solutions PLC R 0,028 -8,20% 22/11/2024, 07:16 0,028 0,028 0,028 +Info
CADOUX LIMITED 0,038 05/12/2023, 07:10 0,038 0,038 0,038 +Info
Caesars Entertainment Inc. R 35,665 -2,51% 22/11/2024, 07:05 35,665 35,665 35,665 +Info
Caesarstone Ltd. R 3,680 +4,55% 22/11/2024, 07:07 3,680 3,680 3,680 +Info
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 +Info
Cairn Homes PLC R 2,085 -1,42% 22/11/2024, 07:16 2,085 2,085 2,085 +Info
Cairo Communication S.p.A. A 2,305 +1,99% 22/11/2024, 07:11 2,305 2,305 2,305 +Info
Cairo Mezz Plc N 0,364 +0,28% 22/11/2024, 13:07 0,363 0,363 0,364 +Info