Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CSP International Fashion Grp A 0,279 16/01/2025, 08:17 0,279 0,279 0,279 +Info
CSPC Pharmaceutical Group Ltd.R 0,539 -0,22% 17/01/2025, 07:03 0,539 0,539 0,539 +Info
CSPC Pharmaceutical Group Ltd.R 2,000 -0,99% 17/01/2025, 07:03 2,000 2,000 2,000 +Info
CSR Ertrag Plus", 98,130 +0,19% 16/01/2025, 20:00 +Info
CSR LTD 5,450 19/06/2024, 07:48 5,500 5,450 5,500 +Info
CSSC(Hong Kong)Shipping Co.LtdR 0,196 16/01/2025, 08:15 0,210 0,196 0,210 +Info
CSSC Offsh.&Marin.Eng.(Grp)Co.R 1,450 29/10/2024, 07:09 1,450 1,450 +Info
CST GRP LTD CONS. 0,103 19/01/0195, 17:00 0,103 0,103 0,103 +Info
CSW Industrials Inc. R 372,000 +2,20% 17/01/2025, 14:29 370,000 370,000 372,000 +Info
CSX CORP. R 31,915 +0,93% 17/01/2025, 07:00 31,915 31,915 31,915 +Info
Cstone Pharmaceuticals Co.Ltd.R 0,262 17/01/2025, 08:59 0,268 0,262 0,268 +Info
CT (Lux) - Global Dynamic Real 11,152 +0,32% 16/01/2025, 20:00 +Info
CT Automotive Group PLC R 0,370 -0,54% 17/01/2025, 08:16 0,370 0,370 0,370 +Info
CT REIT R 9,340 -1,40% 17/01/2025, 20:55 9,278 9,278 9,482 +Info
CTEK AB N 1,174 +19,55% 17/01/2025, 08:25 0,987 0,987 1,174 +Info
CTF Services Ltd. R 0,905 -1,09% 17/01/2025, 07:06 0,905 0,905 0,905 +Info
CTI BIOPHARMA CORP. 8,234 23/06/2023, 06:01 8,234 8,234 8,234 +Info
CTO Realty Growth Inc. R 19,000 +2,70% 17/01/2025, 14:29 18,800 18,800 19,000 +Info
CTP N.V. A 15,300 17/01/2025, 07:08 15,300 15,300 15,300 +Info
C.T.S. CORP. R 49,200 -1,20% 17/01/2025, 07:01 49,200 49,200 49,200 +Info
CTS Eventim AG & Co. KGaA I 90,650 +1,57% 17/01/2025, 14:29 89,500 89,500 90,650 +Info
CTT-Correios de Portugal S.A. A 5,370 +1,70% 17/01/2025, 07:12 5,370 5,370 5,370 +Info
CVB FINANCIAL CORP. R 19,700 -2,48% 17/01/2025, 07:01 19,700 19,700 19,700 +Info
CVD Equipment Corp. R 3,520 -1,68% 17/01/2025, 07:00 3,520 3,520 3,520 +Info
CVR Energy Inc. R 20,350 -2,07% 17/01/2025, 20:48 20,850 20,350 20,850 +Info
CVR MEDICAL CORP. 0,007 09/05/2022, 06:10 0,007 0,007 0,007 +Info
CVS Group PLC R 10,300 +4,57% 17/01/2025, 07:03 10,300 10,300 10,300 +Info
CVS Health Corp. R 51,400 +3,03% 17/01/2025, 19:33 50,470 50,470 51,400 +Info
CVW CleanTech Inc. R 0,545 -2,68% 17/01/2025, 07:06 0,545 0,545 0,545 +Info
CWC ENERGY SVCS 0,096 09/11/2023, 18:08 0,099 0,096 0,099 +Info
Cyberdyne Inc. R 1,044 -0,19% 17/01/2025, 07:12 1,044 1,044 1,044 +Info
CaNickel Mining Ltd. R 0,004 17/01/2025, 07:06 0,004 0,004 0,004 +Info
Cabasse S.A. A 0,558 -13,35% 17/01/2025, 14:29 0,620 0,558 0,620 +Info
Cabka N.V. A 2,240 +1,82% 17/01/2025, 07:08 2,240 2,240 2,240 +Info
Cable One Inc. R 318,000 -0,63% 17/01/2025, 07:04 318,000 318,000 318,000 +Info
CABOT CORP. R 88,500 +1,14% 17/01/2025, 20:48 87,500 87,500 88,500 +Info
Cabral Gold Inc. R 0,166 +1,22% 17/01/2025, 07:06 0,166 0,166 0,166 +Info
Cactus Inc. R 61,500 17/01/2025, 20:55 62,000 61,500 63,000 +Info
Cadeler A/S N 4,920 -2,38% 17/01/2025, 15:12 5,010 4,920 5,050 +Info
Cadence Bank R 34,200 -1,72% 17/01/2025, 07:01 34,200 34,200 34,200 +Info
CADENCE DESIGN SYSTEMS INC. R 296,400 +1,65% 17/01/2025, 19:33 289,800 289,800 296,400 +Info
Cadence Minerals PLC R 0,012 17/01/2025, 08:16 0,012 0,012 0,012 +Info
Cadiz Inc. R 4,860 -3,76% 17/01/2025, 09:19 4,720 4,720 4,860 +Info
Cadogan Energy Solutions PLC R 0,038 -9,52% 17/01/2025, 07:03 0,038 0,038 0,038 +Info
CADOUX LIMITED 0,038 05/12/2023, 07:10 0,038 0,038 0,038 +Info
Caesars Entertainment Inc. R 32,265 -0,20% 17/01/2025, 07:01 32,265 32,265 32,265 +Info
Caesarstone Ltd. R 3,940 -2,48% 17/01/2025, 07:00 3,940 3,940 3,940 +Info
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 +Info
Cairn Homes PLC R 2,140 +3,38% 17/01/2025, 09:19 2,095 2,095 2,140 +Info
Cairo Communication S.p.A. A 2,400 17/01/2025, 08:16 2,400 2,400 2,400 +Info