Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CMOC Group Ltd. R 0,736 -0,59% 01/04/8402, 17:43 0,736 0,736 0,736 +Info
CMS ENERGY CORP. R 69,000 -0,72% 01/04/7216, 17:43 69,000 69,000 69,000 +Info
CMS Energy Corp. D 15,600 +0,65% 01/04/0742, 17:43 15,600 15,600 15,600 +Info
CMX Gold & Silver Corp. R 0,038 -1,30% 01/04/7409, 17:43 0,038 0,038 0,038 +Info
CNB Financial Corp. (PA) R 19,800 01/04/7216, 17:43 19,800 19,800 19,800 +Info
CNH Industrial N.V. A 11,235 -0,53% 01/04/7819, 17:43 11,235 11,235 11,235 +Info
CNNC International Ltd. R 0,170 -5,56% 01/04/7647, 17:43 0,170 0,170 0,170 +Info
CNO Financial Group Inc. R 38,200 +0,53% 01/04/7514, 17:43 38,200 38,200 38,200 +Info
CNOOC Ltd. R 2,180 29/10/2024, 14:18 2,180 2,180 +Info
CNS Pharmaceuticals Inc. R 1,160 +5,84% 01/04/7819, 17:43 1,160 1,160 1,160 +Info
CNX Resources Corp. R 29,000 -0,68% 01/04/7438, 17:43 29,000 29,000 29,000 +Info
CO2 GRO INC. 0,002 08/05/2024, 06:11 0,002 0,002 0,002 +Info
Coface S.A. A 17,470 01/04/6064, 17:43 17,330 17,330 17,530 +Info
COFCO Joycome Foods Ltd. R 0,175 +2,94% 01/04/8403, 17:43 0,175 0,175 0,175 +Info
Compass Pathways PLC ( 2,620 +0,78% 01/04/0742, 17:43 2,620 2,620 2,620 +Info
COMSYS Holdings Corp. R 19,300 -1,03% 01/04/7524, 17:43 19,300 19,300 19,300 +Info
CONMED CORP. R 55,500 +2,78% 01/04/8401, 17:43 55,500 55,500 55,500 +Info
CONREN - Equity I 155,840 -0,43% 29/02/2024, 20:00 +Info
COPT Defense Properties R 24,600 -1,60% 01/04/7501, 17:43 24,800 24,600 24,800 +Info
CORE Balanced A", 111,340 -0,19% 28/03/2025, 20:00 +Info
CORE Balanced T", 206,040 -0,18% 28/03/2025, 20:00 +Info
Corestate Capital Holding S.A A 0,351 01/04/7461, 17:43 0,351 0,351 0,351 +Info
COSCO SHIPPING Development Co.R 0,110 01/04/8400, 17:43 0,110 0,110 0,110 +Info
Cosco Shipping Energy Trans.CoR 0,755 +3,42% 01/04/8223, 17:43 0,755 0,755 0,755 +Info
COSCO SHIPPING Holdings Co.LtdR 1,449 +0,70% 01/04/7335, 17:43 1,449 1,449 1,449 +Info
COSCO SHIPPING Intl(HK)Co.Ltd.R 0,560 -3,45% 01/04/7525, 17:43 0,560 0,560 0,560 +Info
COSCO Shipping Int.(SG)Co.Ltd.R 0,083 -0,60% 01/04/8403, 17:43 0,083 0,083 0,083 +Info
COSCO SHIPPING Ports Ltd. R 0,542 01/04/8402, 17:43 0,542 0,542 0,542 +Info
CPI Card Group Inc. R 25,400 +2,42% 01/04/7571, 17:43 25,400 25,400 25,400 +Info
CPI Europe AG I 16,860 +2,68% 01/04/7696, 17:43 16,860 16,860 16,860 +Info
CPI PROPERTY GROUP S.A. A 0,815 01/04/6064, 17:43 0,815 0,815 0,815 +Info
CPMC Holdings Ltd. R 0,865 05/02/2025, 07:05 0,865 0,865 0,865 +Info
CPP Group PLC R 0,975 +0,52% 01/04/7696, 17:43 0,975 0,975 0,975 +Info
CPR Invest - Defensive Class F 990,780 -0,03% 28/03/2025, 20:00 +Info
CPR Invest - Dynamic Class F - 1.660,260 -1,45% 28/03/2025, 20:00 +Info
CPT GLOBAL Ltd. R 0,022 01/04/7409, 17:43 0,022 0,022 0,022 +Info
CPU Softwarehouse AG I 1,080 01/04/7251, 17:43 1,080 1,080 1,080 +Info
CR Energy AG I 4,870 01/04/2190, 17:43 4,750 4,750 4,870 +Info
CRA International Inc. R 161,000 01/04/0483, 17:43 157,000 157,000 161,000 +Info
CRH PLC R 80,680 +1,31% 01/04/7696, 17:43 80,680 80,680 80,680 +Info
CRH PLC ADR/1 EO-,32 49,600 22/09/2023, 08:19 50,000 49,600 50,000 +Info
CRRC Corp. Ltd. R 0,610 29/10/2024, 07:20 0,610 0,610 +Info
CS Fund 1 - Credit Suisse (CH) 96,410 -0,07% 28/03/2025, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 108,800 -0,08% 28/03/2025, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 97,610 -0,08% 28/03/2025, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 110,160 -0,07% 28/03/2025, 20:00 +Info
CS Invm Fds 12 - Credit Suisse 106,060 -0,08% 16/05/2024, 20:00 +Info
CS GROUP SA NOM. EO 1 11,350 02/05/2023, 06:13 11,350 11,350 11,350 +Info
CS EUROREAL I 1,270 01/04/1326, 17:43 1,270 1,270 1,270 +Info
CSC Financial Co. Ltd. R 1,110 +0,91% 01/04/8400, 17:43 1,110 1,110 1,110 +Info