Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CMS Energy Corp. D 17,600 +2,38% 22/11/2024, 07:59 17,600 17,600 17,600 +Info
CMX Gold & Silver Corp. R 0,052 +1,96% 22/11/2024, 07:07 0,052 0,052 0,052 +Info
CNB Financial Corp. (PA) R 24,800 +2,48% 22/11/2024, 07:07 24,800 24,800 24,800 +Info
CNH Industrial N.V. A 11,290 +2,22% 22/11/2024, 07:11 11,290 11,290 11,290 +Info
CNNC International Ltd. R 0,165 -7,30% 22/11/2024, 07:05 0,165 0,165 0,165 +Info
CNO Financial Group Inc. R 37,400 +2,19% 22/11/2024, 07:05 37,400 37,400 37,400 +Info
CNOOC Ltd. R 2,180 29/10/2024, 14:18 2,180 2,180 +Info
CNX Resources Corp. R 39,000 +2,09% 22/11/2024, 07:16 39,000 39,000 39,000 +Info
CO2 GRO INC. 0,002 08/05/2024, 06:11 0,002 0,002 0,002 +Info
Coface S.A. A 14,760 -0,27% 22/11/2024, 07:11 14,760 14,760 14,760 +Info
COFCO Joycome Foods Ltd. R 0,164 -2,96% 22/11/2024, 07:20 0,164 0,164 0,164 +Info
Compass Pathways PLC ( 4,180 -5,43% 22/11/2024, 07:59 4,180 4,180 4,180 +Info
COMSYS Holdings Corp. R 20,400 22/11/2024, 07:16 20,400 20,400 20,400 +Info
CONMED CORP. R 68,000 +2,26% 22/11/2024, 07:20 68,000 68,000 68,000 +Info
CONREN - Equity I 155,840 -0,43% 29/02/2024, 20:00 +Info
Consol Energy Inc. R 125,800 +6,07% 22/11/2024, 07:05 125,800 125,800 125,800 +Info
COPT Defense Properties R 29,400 -0,68% 22/11/2024, 07:05 29,400 29,400 29,400 +Info
CORE Balanced A", 111,360 +0,14% 21/11/2024, 20:00 +Info
CORE Balanced T", 206,060 +0,14% 21/11/2024, 20:00 +Info
Corestate Capital Holding S.A A 0,389 +4,57% 22/11/2024, 07:07 0,389 0,389 0,389 +Info
COSCO SHIPPING Development Co.R 0,116 -1,69% 22/11/2024, 07:20 0,116 0,116 0,116 +Info
Cosco Shipping Energy Trans.CoR 0,785 -3,09% 22/11/2024, 07:05 0,785 0,785 0,785 +Info
COSCO SHIPPING Holdings Co.LtdR 1,403 -2,64% 22/11/2024, 07:03 1,403 1,403 1,403 +Info
COSCO SHIPPING Intl(HK)Co.Ltd.R 0,490 -0,41% 22/11/2024, 07:16 0,490 0,490 0,490 +Info
COSCO Shipping Int.(SG)Co.Ltd.R 0,090 +0,56% 22/11/2024, 07:20 0,090 0,090 0,090 +Info
COSCO SHIPPING Ports Ltd. R 0,516 -0,96% 22/11/2024, 07:20 0,516 0,516 0,516 +Info
CPI Card Group Inc. R 26,000 +5,69% 22/11/2024, 07:24 26,000 26,000 26,000 +Info
CPI PROPERTY GROUP S.A. A 0,770 22/11/2024, 07:19 0,770 0,770 0,770 +Info
CPMC Holdings Ltd. R 0,825 +0,61% 22/11/2024, 07:16 0,825 0,825 0,825 +Info
CPP Group PLC R 1,450 22/11/2024, 07:16 1,450 1,450 1,450 +Info
CPR Invest - Defensive Class F 987,420 +0,11% 19/11/2024, 20:00 +Info
CPR Invest - Dynamic Class F - 1.740,440 +0,30% 20/11/2024, 20:00 +Info
CPT GLOBAL Ltd. R 0,038 22/11/2024, 07:11 0,038 0,038 0,038 +Info
CPU Softwarehouse AG I 0,950 22/11/2024, 07:03 0,950 0,950 0,950 +Info
CR Energy AG I 5,140 +0,39% 22/11/2024, 07:05 5,140 5,140 5,140 +Info
CRA International Inc. R 179,000 21/11/2024, 20:50 180,000 179,000 180,000 +Info
CRH PLC R 95,320 +1,69% 22/11/2024, 07:16 95,320 95,320 95,320 +Info
CRH PLC ADR/1 EO-,32 49,600 22/09/2023, 08:19 50,000 49,600 50,000 +Info
CRRC Corp. Ltd. R 0,610 29/10/2024, 07:20 0,610 0,610 +Info
CS Fund 1 - Credit Suisse (CH) 97,370 +0,03% 20/11/2024, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 107,450 +0,03% 20/11/2024, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 98,430 +0,03% 20/11/2024, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 108,720 +0,04% 20/11/2024, 20:00 +Info
CS Invm Fds 12 - Credit Suisse 106,060 -0,08% 16/05/2024, 20:00 +Info
CS GROUP SA NOM. EO 1 11,350 02/05/2023, 06:13 11,350 11,350 11,350 +Info
CS EUROREAL I 1,615 21/11/2024, 14:27 1,620 1,610 1,620 +Info
CSC Financial Co. Ltd. R 1,200 -5,51% 22/11/2024, 07:20 1,200 1,200 1,200 +Info
CSE Global Ltd. R 0,294 22/11/2024, 07:16 0,294 0,294 0,294 +Info
CSG SYSTEMS INTERNATL INC. R 52,500 +1,94% 22/11/2024, 07:16 52,500 52,500 52,500 +Info
CSL LTD. R 167,960 21/11/2024, 20:50 167,220 167,220 167,980 +Info