Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CMS Energy Corp. D 17,000 17/01/2025, 14:29 17,000 16,900 17,000 +Info
CMX Gold & Silver Corp. R 0,057 -1,72% 17/01/2025, 07:06 0,057 0,057 0,057 +Info
CNB Financial Corp. (PA) R 20,400 17/01/2025, 07:01 20,400 20,400 20,400 +Info
CNH Industrial N.V. A 11,935 +6,51% 17/01/2025, 18:35 11,670 11,670 11,935 +Info
CNNC International Ltd. R 0,175 +0,57% 17/01/2025, 07:02 0,175 0,175 0,175 +Info
CNO Financial Group Inc. R 37,200 +0,54% 17/01/2025, 07:01 37,200 37,200 37,200 +Info
CNOOC Ltd. R 2,180 29/10/2024, 14:18 2,180 2,180 +Info
CNX Resources Corp. R 30,000 17/01/2025, 07:04 30,000 30,000 30,000 +Info
CO2 GRO INC. 0,002 08/05/2024, 06:11 0,002 0,002 0,002 +Info
Coface S.A. A 15,100 -0,53% 17/01/2025, 08:16 15,100 15,100 15,100 +Info
COFCO Joycome Foods Ltd. R 0,161 17/01/2025, 07:20 0,161 0,161 0,161 +Info
Compass Pathways PLC ( 3,200 -4,76% 17/01/2025, 14:29 3,260 3,180 3,260 +Info
COMSYS Holdings Corp. R 19,500 +1,04% 17/01/2025, 07:03 19,500 19,500 19,500 +Info
CONMED CORP. R 64,500 -2,27% 17/01/2025, 07:20 64,500 64,500 64,500 +Info
CONREN - Equity I 155,840 -0,43% 29/02/2024, 20:00 +Info
COPT Defense Properties R 28,800 17/01/2025, 20:55 28,600 28,600 29,000 +Info
CORE Balanced A", 111,830 +0,72% 17/01/2025, 20:00 +Info
CORE Balanced T", 206,940 +0,73% 17/01/2025, 20:00 +Info
Corestate Capital Holding S.A A 0,429 +12,89% 17/01/2025, 13:41 0,382 0,382 0,429 +Info
COSCO SHIPPING Development Co.R 0,120 17/01/2025, 07:20 0,120 0,120 0,120 +Info
Cosco Shipping Energy Trans.CoR 0,935 -1,58% 17/01/2025, 07:02 0,935 0,935 0,935 +Info
COSCO SHIPPING Holdings Co.LtdR 1,440 -0,96% 17/01/2025, 07:02 1,440 1,440 1,440 +Info
COSCO SHIPPING Intl(HK)Co.Ltd.R 0,510 17/01/2025, 07:03 0,510 0,510 0,510 +Info
COSCO Shipping Int.(SG)Co.Ltd.R 0,088 -0,57% 17/01/2025, 07:20 0,088 0,088 0,088 +Info
COSCO SHIPPING Ports Ltd. R 0,552 +0,73% 17/01/2025, 07:20 0,552 0,552 0,552 +Info
CPI Card Group Inc. R 28,000 -0,71% 17/01/2025, 07:01 28,000 28,000 28,000 +Info
CPI PROPERTY GROUP S.A. A 0,780 17/01/2025, 08:16 0,780 0,780 0,780 +Info
CPMC Holdings Ltd. R 0,880 17/01/2025, 07:03 0,880 0,880 0,880 +Info
CPP Group PLC R 1,140 -0,87% 17/01/2025, 07:05 1,140 1,140 1,140 +Info
CPR Invest - Defensive Class F 989,630 +0,21% 16/01/2025, 20:00 +Info
CPR Invest - Dynamic Class F - 1.765,630 +0,08% 16/01/2025, 20:00 +Info
CPT GLOBAL Ltd. R 0,031 +8,77% 17/01/2025, 07:06 0,031 0,031 0,031 +Info
CPU Softwarehouse AG I 1,150 +4,55% 17/01/2025, 14:22 1,000 1,000 1,150 +Info
CR Energy AG I 4,880 -0,61% 17/01/2025, 08:05 4,880 4,880 4,880 +Info
CRA International Inc. R 178,000 17/01/2025, 20:48 175,000 175,000 178,000 +Info
CRH PLC R 92,620 +0,32% 17/01/2025, 07:03 92,620 92,620 92,620 +Info
CRH PLC ADR/1 EO-,32 49,600 22/09/2023, 08:19 50,000 49,600 50,000 +Info
CRRC Corp. Ltd. R 0,610 29/10/2024, 07:20 0,610 0,610 +Info
CS Fund 1 - Credit Suisse (CH) 98,160 +0,42% 16/01/2025, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 108,330 +0,42% 16/01/2025, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 99,300 +0,42% 16/01/2025, 20:00 +Info
CS Fund 1 - Credit Suisse (CH) 109,670 +0,42% 16/01/2025, 20:00 +Info
CS Invm Fds 12 - Credit Suisse 106,060 -0,08% 16/05/2024, 20:00 +Info
CS GROUP SA NOM. EO 1 11,350 02/05/2023, 06:13 11,350 11,350 11,350 +Info
CS EUROREAL I 1,210 +0,17% 17/01/2025, 11:40 1,208 1,208 1,210 +Info
CSC Financial Co. Ltd. R 1,140 +0,88% 17/01/2025, 07:20 1,140 1,140 1,140 +Info
CSE Global Ltd. R 0,288 -1,37% 17/01/2025, 07:03 0,288 0,288 0,288 +Info
CSG SYSTEMS INTERNATL INC. R 50,500 +1,00% 17/01/2025, 07:04 50,500 50,500 50,500 +Info
CSL LTD. R 165,240 +0,16% 17/01/2025, 20:48 164,720 164,720 165,240 +Info
CSL Ltd. R 82,000 17/01/2025, 07:10 82,000 82,000 82,000 +Info