Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cytosorbents Corp. R 0,969 -1,32% 20/01/2025, 07:30 0,969 0,969 0,969 +Info
CYVIZ AS N 2,500 17/01/2025, 08:16 2,500 2,500 2,500 +Info
Cyxone AB N 20/01/8489, 17:33 0,000 0,000 0,000 +Info
CRADLE RESOURCES LTD 0,023 12/01/2022, 07:18 0,023 0,023 0,023 +Info
CHAMPION ELEC METALS INC 0,105 29/05/2023, 06:21 0,105 0,105 0,105 +Info
CIE IMMOBILIERE DE BELGIQUE SAA 18,360 -1,92% 20/01/2025, 07:05 18,360 18,360 18,360 +Info
Cia. d. Dis.Integ.Logista HdgsA 29,660 -0,20% 20/01/2025, 07:08 29,660 29,660 29,660 +Info
Castillo Copper Ltd. R 0,005 03/12/2024, 07:03 0,005 0,005 0,005 +Info
CANADA SILVER COBALT WORK 0,020 22/01/2024, 07:02 0,020 0,020 0,020 +Info
Cikarang Listrindo TBK R 0,030 +1,69% 20/01/2025, 07:03 0,030 0,030 0,030 +Info
Ciputra Development, PT R 0,048 +2,13% 20/01/2025, 07:03 0,048 0,048 0,048 +Info
CITRA MARGA NUSAPHALA PERS.PT R 0,195 +20,37% 20/01/2025, 07:03 0,195 0,195 0,195 +Info
Catana Group S.A. A 4,600 17/01/2025, 20:48 4,825 4,600 4,825 +Info
CYPHERPUNK HOLDINGS INC. 0,084 11/09/2024, 06:20 0,084 0,084 0,084 +Info
Canopy Holdings AS N 0,015 17/01/2025, 08:16 0,015 0,015 0,015 +Info
Campbells Co. R 37,680 -0,89% 20/01/2025, 07:08 37,680 37,680 37,680 +Info
COLUMBIA CARE INC. 1,170 20/09/2023, 06:00 1,170 1,230 1,230 +Info
Carlyle Group Inc., The R 52,490 17/01/2025, 14:29 52,300 52,300 52,490 +Info
CATO CORP. R 3,580 +1,13% 20/01/2025, 07:00 3,580 3,580 3,580 +Info
Central a.East.Eu.Fd Inc., TheR 11,408 -1,49% 20/01/2025, 07:05 11,408 11,408 11,408 +Info
Charles Schwab Corp. R 74,620 +1,94% 20/01/2025, 07:05 74,620 74,620 74,620 +Info
Charles Schwab Corp. 4 18,700 +1,63% 20/01/2025, 07:59 18,700 18,700 18,700 +Info
CHEESECAKE FACTORY INC. R 47,200 +1,29% 20/01/2025, 07:08 47,200 47,200 47,200 +Info
CHEFS WAREHOUSE INC.DL-01 50,500 -0,98% 20/01/2025, 07:00 50,500 50,500 50,500 +Info
Chemours Co., The R 18,595 +1,36% 20/01/2025, 07:00 18,595 18,595 18,595 +Info
CHIBA BANK LTD., THE R 7,750 +0,65% 20/01/2025, 07:03 7,750 7,750 7,750 +Info
Children's Place Inc., The R 9,950 -2,45% 20/01/2025, 07:05 9,950 9,950 9,950 +Info
CHINA FUND INC., THE R 10,942 +1,60% 20/01/2025, 07:20 10,942 10,942 10,942 +Info
CHUGOKU BK LTD 6,400 30/09/2022, 07:16 6,400 6,400 6,400 +Info
CHUGOKU EL. POWER CO.INC., THER 5,250 +0,96% 20/01/2025, 07:05 5,250 5,250 5,250 +Info
Cigna Group, The R 274,100 +0,90% 20/01/2025, 07:08 274,100 274,100 274,100 +Info
CITY OF LONDON INV. TRUST PLC R 5,200 -1,89% 20/01/2025, 07:08 5,200 5,200 5,200 +Info
CLOROX CO., THE R 155,400 -0,38% 20/01/2025, 07:08 155,400 155,400 155,400 +Info
COCA-COLA CO., THE R 60,940 -0,07% 20/01/2025, 07:17 60,700 60,700 60,940 +Info
COMMUNITY FINL DL-,01 24,000 30/06/2023, 06:03 24,000 24,000 24,000 +Info
CONTAINER STORE GR.DL-,01 0,640 03/09/2024, 06:05 0,640 0,640 0,640 +Info
COOPER COS INC. DL-,10 344,000 19/02/2024, 07:03 344,000 344,000 344,000 +Info
Cooper Companies Inc. R 89,950 +1,01% 20/01/2025, 07:08 89,950 89,950 89,950 +Info
CFV0.F,0P0000TONG,0 0,025 12/07/2024, 20:00 0,025 0,025 0,025 +Info
CSIF(IE)ETF-FEPRANDGB ADL 97,290 +1,12% 30/06/2023, 07:31 97,290 97,290 97,290 +Info
CSIF(IE)ETF-MUSSCELB BDL 138,720 +1,27% 30/06/2023, 07:31 138,720 138,720 138,720 +Info
CSIF ETF-M.W.E.L.B.U.BHEO 158,220 -0,10% 30/06/2023, 07:31 158,220 158,220 158,220 +Info
CLOCKCHAIN AG INH O.N. 0,040 01/02/2022, 11:56 0,040 0,040 0,040 +Info
CRESCENT POINT ENERGY 7,906 14/05/2024, 06:06 7,906 7,906 7,906 +Info
CANSOUL-HANF IN.A.GL.EOR 1,930 08/12/2022, 18:58 1,939 1,930 1,939 +Info