Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cytomx Therapeutics Inc. R 0,853 +5,96% 22/11/2024, 15:17 0,802 0,802 0,853 +Info
Cytosorbents Corp. R 0,853 -0,35% 22/11/2024, 15:18 0,821 0,821 0,853 +Info
CYVIZ AS N 2,530 -3,07% 22/11/2024, 07:11 2,530 2,530 2,530 +Info
Cyxone AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
CRADLE RESOURCES LTD 0,023 12/01/2022, 07:18 0,023 0,023 0,023 +Info
CHAMPION ELEC METALS INC 0,105 29/05/2023, 06:21 0,105 0,105 0,105 +Info
CIE IMMOBILIERE DE BELGIQUE SAA 16,260 -2,05% 22/11/2024, 07:01 16,260 16,260 16,260 +Info
Cia. d. Dis.Integ.Logista HdgsA 29,860 +0,27% 22/11/2024, 09:56 29,980 29,860 29,980 +Info
CANADA SILVER COBALT WORK 0,020 22/01/2024, 07:02 0,020 0,020 0,020 +Info
Cikarang Listrindo TBK R 0,033 +1,56% 22/11/2024, 07:16 0,033 0,033 0,033 +Info
Ciputra Development, PT R 0,055 +0,92% 22/11/2024, 07:16 0,055 0,055 0,055 +Info
CITRA MARGA NUSAPHALA PERS.PT R 0,055 +0,93% 22/11/2024, 07:16 0,055 0,055 0,055 +Info
Catana Group S.A. A 4,640 -1,59% 22/11/2024, 20:49 4,550 4,550 4,640 +Info
CYPHERPUNK HOLDINGS INC. 0,084 11/09/2024, 06:20 0,084 0,084 0,084 +Info
Canopy Holdings AS N 0,012 22/11/2024, 07:11 0,012 0,012 0,012 +Info
CAMPBELL SOUP CO. R 42,280 +2,22% 22/11/2024, 07:16 42,280 42,280 42,280 +Info
COLUMBIA CARE INC. 1,170 20/09/2023, 06:00 1,170 1,230 1,230 +Info
Carlyle Group Inc., The R 49,845 +3,76% 22/11/2024, 14:29 49,890 49,845 50,030 +Info
CATO CORP. R 4,280 -22,88% 22/11/2024, 13:05 4,580 4,280 4,580 +Info
Central a.East.Eu.Fd Inc., TheR 11,298 +1,11% 22/11/2024, 07:05 11,298 11,298 11,298 +Info
Charles Schwab Corp. R 77,050 +1,43% 22/11/2024, 07:05 77,050 77,050 77,050 +Info
Charles Schwab Corp. 4 18,900 +1,07% 22/11/2024, 14:29 19,500 18,900 19,500 +Info
CHEESECAKE FACTORY INC. R 44,200 -0,90% 22/11/2024, 07:16 44,200 44,200 44,200 +Info
CHEFS WAREHOUSE INC.DL-01 41,400 +2,99% 22/11/2024, 14:28 40,600 40,600 41,400 +Info
Chemours Co., The R 19,635 +8,93% 22/11/2024, 07:07 19,635 19,635 19,635 +Info
CHIBA BANK LTD., THE R 7,350 +0,68% 22/11/2024, 07:16 7,350 7,350 7,350 +Info
Children's Place Inc., The R 15,300 +10,87% 22/11/2024, 07:05 15,300 15,300 15,300 +Info
CHINA FUND INC., THE R 11,280 -0,65% 22/11/2024, 07:20 11,280 11,280 11,280 +Info
CHUGOKU BK LTD 6,400 30/09/2022, 07:16 6,400 6,400 6,400 +Info
CHUGOKU EL. POWER CO.INC., THER 5,750 -3,36% 22/11/2024, 16:15 5,750 5,750 5,800 +Info
Cigna Group, The R 313,750 +2,85% 22/11/2024, 07:05 313,750 313,750 313,750 +Info
CITY PUB GROUP LS -,01 1,590 01/03/2024, 14:29 1,570 1,570 1,590 +Info
CITY OF LONDON INV. TRUST PLC R 5,130 +0,79% 22/11/2024, 07:16 5,130 5,130 5,130 +Info
CLOROX CO., THE R 161,600 +1,51% 22/11/2024, 07:05 161,600 161,600 161,600 +Info
COCA-COLA CO., THE R 61,400 +0,95% 22/11/2024, 20:23 61,100 60,960 61,590 +Info
COMMUNITY FINL DL-,01 24,000 30/06/2023, 06:03 24,000 24,000 24,000 +Info
CONTAINER STORE GR.DL-,01 0,640 03/09/2024, 06:05 0,640 0,640 0,640 +Info
COOPER COS INC. DL-,10 344,000 19/02/2024, 07:03 344,000 344,000 344,000 +Info
CFV0.F,0P0000TONG,0 0,025 15/07/2024, 20:00 0,025 0,025 0,025 +Info
CSIF(IE)ETF-FEPRANDGB ADL 97,290 +1,12% 30/06/2023, 07:31 97,290 97,290 97,290 +Info
CSIF(IE)ETF-MUSSCELB BDL 138,720 +1,27% 30/06/2023, 07:31 138,720 138,720 138,720 +Info
CSIF ETF-M.W.E.L.B.U.BHEO 158,220 -0,10% 30/06/2023, 07:31 158,220 158,220 158,220 +Info
CLOCKCHAIN AG INH O.N. 0,040 01/02/2022, 11:56 0,040 0,040 0,040 +Info
CRESCENT POINT ENERGY 7,906 14/05/2024, 06:06 7,906 7,906 7,906 +Info
CANSOUL-HANF IN.A.GL.EOR 1,930 08/12/2022, 18:58 1,939 1,930 1,939 +Info