Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CROSSJECT S.A. A 1,832 -2,35% 22/11/2024, 07:01 1,832 1,832 1,832 +Info
CROSSWORD CYBERSEC. -,005 0,016 30/09/2024, 13:29 0,020 0,016 0,020 +Info
Crowdstrike Holdings Inc R 354,000 +3,10% 22/11/2024, 19:16 340,950 339,550 355,000 +Info
Crown Castle Inc. R 99,930 +1,08% 22/11/2024, 07:01 99,930 99,930 99,930 +Info
Crown Energy AB N 0,040 +40,35% 22/11/2024, 07:11 0,040 0,040 0,040 +Info
Crown Holdings Inc. R 86,640 +1,64% 22/11/2024, 07:05 86,640 86,640 86,640 +Info
Cruz Battery Metals Corp. R 0,013 -28,26% 22/11/2024, 07:07 0,013 0,013 0,013 +Info
CRYO-CELL INTERNATIONAL INC. R 7,950 +11,97% 22/11/2024, 14:29 7,300 7,300 7,950 +Info
CryoPort Inc. R 6,050 +2,54% 22/11/2024, 07:11 6,050 6,050 6,050 +Info
Crypto Blockchain Indust. S.A.A 0,216 +30,91% 22/11/2024, 07:01 0,216 0,216 0,216 +Info
CRYPTOBLOX TECHNOLOGIES 0,001 31/10/2023, 07:11 0,001 0,001 0,001 +Info
CRYPTOL.ASSET GRP EO 0,05 3,600 23/03/2023, 15:16 3,490 3,490 3,600 +Info
CRYSTAL PEAK ACQ.A -,0001 8,950 07/03/2023, 07:13 8,950 8,950 8,950 +Info
CREDIT AGRICOLE INH. EO 3 13,255 -0,04% 22/11/2024, 07:16 13,255 13,255 13,255 +Info
CTAC N.V. A 2,650 -1,49% 22/11/2024, 07:01 2,650 2,650 2,650 +Info
CuFe Ltd. R 0,004 22/11/2024, 07:07 0,004 0,004 0,004 +Info
CubeSmart R 46,920 +1,27% 22/11/2024, 20:55 46,230 46,230 46,980 +Info
Cue Biopharma Inc. R 0,965 -5,39% 22/11/2024, 14:29 0,965 0,965 0,975 +Info
CULLEN/FROST BANKERS INC. R 133,000 +2,31% 22/11/2024, 07:07 133,000 133,000 133,000 +Info
Cullinan Metals Corp. R 0,000 22/11/2024, 07:07 0,000 0,000 0,000 +Info
CULP INC. R 4,680 +4,46% 22/11/2024, 07:07 4,680 4,680 4,680 +Info
CULT FOOD SCIENCE CORP. 0,030 22/08/2023, 06:33 0,030 0,030 0,030 +Info
CUMMINS INC. R 349,700 +2,43% 22/11/2024, 07:16 349,700 349,700 349,700 +Info
Cumulus Media Inc. R 0,680 +1,49% 22/11/2024, 14:29 0,675 0,675 0,680 +Info
CureVac N.V. N 2,486 +3,41% 22/11/2024, 18:51 2,420 2,410 2,606 +Info
CuriosityStream Inc. R 1,510 +1,34% 22/11/2024, 07:11 1,510 1,510 1,510 +Info
CURIS INC. DL-,01 0,363 28/09/2023, 06:01 0,363 0,363 0,363 +Info
Currys PLC R 0,917 +2,34% 22/11/2024, 20:49 0,901 0,901 0,917 +Info
CURTISS-WRIGHT CORP. R 350,000 +2,34% 22/11/2024, 07:16 350,000 350,000 350,000 +Info
Cushman and Wakefield PLC R 13,100 +3,15% 22/11/2024, 14:29 12,900 12,900 13,100 +Info
Custodian Property Income REITR 0,920 +0,55% 22/11/2024, 07:16 0,920 0,920 0,920 +Info
Customers Bancorp Inc. R 52,500 +3,96% 22/11/2024, 07:05 52,500 52,500 52,500 +Info
Cutera Inc. R 0,294 +5,37% 22/11/2024, 07:05 0,294 0,294 0,294 +Info
CY4GATE S.p.A. A 3,950 -0,38% 22/11/2024, 07:11 3,950 3,950 3,950 +Info
CyanConnode Holdings PLC R 0,097 22/11/2024, 07:11 0,097 0,097 0,097 +Info
Cyberagent Inc. R 6,200 +0,81% 22/11/2024, 07:17 6,200 6,200 6,200 +Info
CyberArk Software Ltd. R 310,000 +1,11% 22/11/2024, 19:39 310,500 310,000 310,500 +Info
CYBERCATCH HOLDINGS INC. 0,011 26/07/2024, 07:59 0,011 0,011 0,011 +Info
Cybergun S.A. A 0,000 22/11/2024, 20:49 0,000 0,000 0,000 +Info
CYBIN INC. 0,164 18/09/2024, 06:16 0,164 0,164 0,164 +Info
CYCLACEL PHARM. DL-,001 0,172 15/12/2023, 20:50 0,210 0,172 0,210 +Info
Cyfrowy Polsat S.A. I 2,821 +4,40% 22/11/2024, 07:16 2,821 2,821 2,821 +Info
CYMABAY THERAPEUT.DL-0001 29,800 21/03/2024, 07:22 29,800 29,800 29,800 +Info
Cymbria Corp. R 50,500 22/11/2024, 20:55 50,000 50,000 50,500 +Info
Cynata Therapeutics Ltd R 0,119 22/11/2024, 07:16 0,119 0,119 0,119 +Info
C5B.F,0P0001BKBX,0 0,078 15/07/2024, 20:00 0,078 0,078 0,078 +Info
CODEBASE VENTURES 0,065 22/03/2022, 19:57 0,069 0,065 0,069 +Info
CYREN LTD. 0,010 01/06/2023, 06:06 0,010 0,010 0,010 +Info
Cytek Biosciences Inc. R 6,100 +12,96% 22/11/2024, 14:29 6,100 6,100 6,100 +Info
Cytokinetics Inc. R 46,600 +2,64% 22/11/2024, 20:49 45,000 45,000 46,600 +Info