Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CROSSJECT S.A. A 2,015 -1,95% 20/01/2025, 07:04 2,015 2,015 2,015 +Info
CROSSWORD CYBERSEC. -,005 0,016 30/09/2024, 13:29 0,020 0,016 0,020 +Info
Crowdstrike Holdings Inc R 346,200 -0,72% 20/01/2025, 07:03 346,200 346,200 346,200 +Info
Crown Castle Inc. R 88,220 -0,63% 20/01/2025, 07:08 88,220 88,220 88,220 +Info
Crown Energy AB N 0,032 17/01/2025, 08:16 0,032 0,032 0,032 +Info
Crown Holdings Inc. R 82,600 +0,07% 20/01/2025, 07:08 82,600 82,600 82,600 +Info
Cruz Battery Metals Corp. R 0,018 20/12/2024, 15:00 0,019 0,018 0,025 +Info
CRYO-CELL INTERNATIONAL INC. R 4,960 15/01/2025, 14:29 6,650 4,960 6,650 +Info
CryoPort Inc. R 7,100 20/01/2025, 07:30 7,100 7,100 7,100 +Info
Crypto Blockchain Indust. S.A.A 0,169 -20,28% 20/01/2025, 07:04 0,169 0,169 0,169 +Info
CRYPTOL.ASSET GRP EO 0,05 3,600 23/03/2023, 15:16 3,490 3,490 3,600 +Info
CRYSTAL PEAK ACQ.A -,0001 8,950 07/03/2023, 07:13 8,950 8,950 8,950 +Info
CREDIT AGRICOLE INH. EO 3 14,000 20/01/2025, 07:30 14,000 14,000 14,000 +Info
CTAC N.V. A 2,890 20/01/2025, 07:04 2,890 2,890 2,890 +Info
CuFe Ltd. R 0,005 20/01/2025, 07:00 0,005 0,005 0,005 +Info
CubeSmart R 39,630 -1,34% 20/01/2025, 07:05 39,630 39,630 39,630 +Info
Cue Biopharma Inc. R 1,220 17/01/2025, 14:29 1,210 1,200 1,220 +Info
CULLEN/FROST BANKERS INC. R 138,000 +1,47% 20/01/2025, 07:00 138,000 138,000 138,000 +Info
Cullinan Metals Corp. R 0,000 -98,46% 20/01/2025, 07:04 0,010 0,000 0,010 +Info
CULP INC. R 5,250 -2,78% 20/01/2025, 07:00 5,250 5,250 5,250 +Info
CULT FOOD SCIENCE CORP. 0,030 22/08/2023, 06:33 0,030 0,030 0,030 +Info
CUMMINS INC. R 354,500 -1,20% 20/01/2025, 07:33 354,400 354,400 354,500 +Info
Cumulus Media Inc. R 0,785 -3,68% 20/01/2025, 07:59 0,785 0,785 0,785 +Info
CureVac N.V. N 3,974 +1,07% 20/01/2025, 07:19 3,970 3,970 3,974 +Info
CuriosityStream Inc. R 1,980 +2,59% 20/01/2025, 07:30 1,930 1,930 1,930 +Info
CURIS INC. DL-,01 0,363 28/09/2023, 06:01 0,363 0,363 0,363 +Info
Currys PLC R 1,084 17/01/2025, 20:48 1,092 1,084 1,092 +Info
CURTISS-WRIGHT CORP. R 356,000 +0,56% 20/01/2025, 07:08 356,000 356,000 356,000 +Info
Cushman and Wakefield PLC R 12,400 -1,59% 20/01/2025, 07:59 12,400 12,400 12,400 +Info
Custodian Property Income REITR 0,895 +1,13% 20/01/2025, 07:08 0,895 0,895 0,895 +Info
Customers Bancorp Inc. R 48,000 +1,27% 20/01/2025, 07:05 48,000 48,000 48,000 +Info
Cutera Inc. R 0,451 +18,74% 20/01/2025, 07:05 0,451 0,451 0,451 +Info
CY4GATE S.p.A. A 4,475 17/01/2025, 08:16 4,475 4,475 4,475 +Info
CyanConnode Holdings PLC R 0,107 17/01/2025, 08:16 0,107 0,107 0,107 +Info
Cyberagent Inc. R 6,700 +0,75% 20/01/2025, 07:30 6,700 6,700 6,700 +Info
CyberArk Software Ltd. R 348,600 +0,93% 20/01/2025, 07:46 344,500 344,500 348,600 +Info
CYBERCATCH HOLDINGS INC. 0,011 26/07/2024, 07:59 0,011 0,011 0,011 +Info
Cybergun S.A. A 0,000 17/01/2025, 20:48 0,000 0,000 0,000 +Info
CYBIN INC. 0,164 18/09/2024, 06:16 0,164 0,164 0,164 +Info
CYCLACEL PHARM. DL-,001 0,172 15/12/2023, 20:50 0,210 0,172 0,210 +Info
Cyfrowy Polsat S.A. I 3,293 +3,95% 20/01/2025, 07:04 3,293 3,293 3,293 +Info
CYMABAY THERAPEUT.DL-0001 29,800 21/03/2024, 07:22 29,800 29,800 29,800 +Info
Cymbria Corp. R 48,800 20/01/2025, 07:05 48,800 48,800 48,800 +Info
Cynata Therapeutics Ltd R 0,120 +2,56% 20/01/2025, 07:03 0,120 0,120 0,120 +Info
C5B.F,0P0001BKBX,0 0,078 12/07/2024, 20:00 0,078 0,078 0,078 +Info
CODEBASE VENTURES 0,065 22/03/2022, 19:57 0,069 0,065 0,069 +Info
CYREN LTD. 0,010 01/06/2023, 06:06 0,010 0,010 0,010 +Info
Cytek Biosciences Inc. R 5,200 -1,89% 20/01/2025, 07:59 5,200 5,200 5,200 +Info
Cytokinetics Inc. R 44,200 17/01/2025, 20:48 45,200 44,200 45,200 +Info
Cytomx Therapeutics Inc. R 0,794 -1,12% 20/01/2025, 07:00 0,794 0,794 0,794 +Info