Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cousins Properties Inc. R 29,600 -0,67% 20/01/2025, 07:05 29,600 29,600 29,600 +Info
Covenant Logistics Group Inc. R 26,600 -2,21% 20/01/2025, 07:05 26,600 26,600 26,600 +Info
COVER TECHNOLOGIES INC. 0,110 17/11/2022, 08:30 0,110 0,110 0,110 +Info
Covestro AG ( 27,600 20/01/2025, 07:30 27,600 27,600 27,600 +Info
Covestro AG I 56,260 -0,18% 20/01/2025, 07:02 56,260 56,260 56,260 +Info
Covivio Hotels S.C.A. A 19,100 +0,53% 20/01/2025, 07:04 19,100 19,100 19,100 +Info
Covivio S.A. A 49,520 +1,06% 20/01/2025, 07:21 49,520 49,520 49,520 +Info
Covivio S.A. A 12,100 +1,68% 20/01/2025, 07:04 12,100 12,100 12,100 +Info
Cracker Barrel Old Coun.St.IncR 53,000 -3,64% 20/01/2025, 07:05 53,000 53,000 53,000 +Info
Crane NXT Co. R 61,500 20/01/2025, 07:05 61,500 61,500 61,500 +Info
Craneware PLC R 20,200 30/10/2024, 22:52 20,200 20,200 +Info
CRANSWICK PLC R 57,500 +1,77% 20/01/2025, 07:30 57,500 57,500 57,500 +Info
CRAWFORD & CO. R 11,100 -2,63% 20/01/2025, 07:05 11,100 11,100 11,100 +Info
CRAWFORD & CO. R 11,500 -0,86% 20/01/2025, 07:05 11,500 11,500 11,500 +Info
Crayon Group Holding ASA N 10,200 17/01/2025, 08:16 10,200 10,200 10,200 +Info
CRAYON GRP.HLDG ADR/0,50 4,343 17/01/2023, 07:02 4,343 4,343 4,343 +Info
Creative Media+Com.Trust Corp.R -15,00% 03/01/2025, 18:55 0,183 0,163 0,199 +Info
CREATIVE TECHNOLOGY LTD. R 0,770 +0,65% 20/01/2025, 07:03 0,770 0,770 0,770 +Info
Creativeforge Games SA I 0,423 -1,40% 20/01/2025, 07:59 0,423 0,423 0,423 +Info
CREDICORP LTD. R 175,000 17/01/2025, 20:48 180,000 175,000 180,000 +Info
CREDIT ACCEPTANCE CORP.(MICH.)R 462,000 20/01/2025, 07:05 462,000 462,000 462,000 +Info
CRED.AGRICOLE ADR 1/2/EO3 6,850 20/01/2025, 07:04 6,850 6,850 6,850 +Info
Credit Corp. Group Ltd. R 10,200 -2,86% 20/01/2025, 07:03 10,200 10,200 10,200 +Info
CREDIT SAISON CO. LTD. R 22,600 20/01/2025, 07:03 22,600 22,600 22,600 +Info
CREDITO EMILIANO S.P.A. A 11,180 17/01/2025, 08:16 11,180 11,180 11,180 +Info
CREIGHTONS PLC R 0,364 17/01/2025, 20:48 0,346 0,346 0,364 +Info
Creo Medical Group PLC R 0,214 +5,94% 20/01/2025, 07:59 0,214 0,214 0,214 +Info
Creotech Instruments S.A. I 41,800 +0,72% 20/01/2025, 07:59 41,800 41,800 41,800 +Info
Crescent Capital BDC Inc. R 18,600 -0,53% 20/01/2025, 07:05 18,600 18,600 18,600 +Info
Cresco Labs Inc. R 0,827 -0,30% 20/01/2025, 07:04 0,827 0,827 0,827 +Info
Crest Nicholson Holdings PLC R 2,040 +0,99% 20/01/2025, 07:30 2,040 2,040 2,040 +Info
Crestview Exploration Inc. R 0,006 20/01/2025, 07:04 0,006 0,006 0,006 +Info
CRESUD S.A. COM.IND.FIN.YAGRO.R 11,600 -3,33% 20/01/2025, 07:20 11,600 11,600 11,600 +Info
CREW ENERGY INC. 4,820 03/10/2024, 06:01 4,820 4,820 4,820 +Info
Cricut Inc. R 5,500 -0,90% 20/01/2025, 07:05 5,500 5,500 5,500 +Info
CRIMSON TIDE PLC LS -,001 0,010 31/10/2023, 15:01 0,004 0,004 0,010 +Info
Crinetics Pharmaceuticals Inc.R 36,000 +2,27% 20/01/2025, 07:08 36,000 36,000 36,000 +Info
Criteo S.A. A 36,200 -1,63% 20/01/2025, 07:00 36,200 36,200 36,200 +Info
Critical Elements Lithium CorpR 0,225 +0,22% 20/01/2025, 07:00 0,225 0,225 0,225 +Info
Critical Metals PLC R 0,012 +4,35% 20/01/2025, 07:59 0,012 0,012 0,012 +Info
Critical Mineral Resources PLCR 0,016 +3,33% 20/01/2025, 07:59 0,016 0,016 0,016 +Info
Critical Resources Ltd. R 0,003 20/01/2025, 07:00 0,003 0,003 0,003 +Info
Crocodile Capital 1 Global Focu 504,920 +0,84% 15/01/2025, 20:00 +Info
Crocs Inc. R 96,440 -2,96% 20/01/2025, 07:20 96,440 96,440 96,440 +Info
Croda International PLC R 38,980 +1,88% 20/01/2025, 07:08 38,980 38,980 38,980 +Info
Cromwell Property Group R 0,226 -0,04% 20/01/2025, 07:03 0,226 0,226 0,226 +Info
Cronos Group Inc. R 1,894 +1,12% 20/01/2025, 07:30 1,873 1,873 1,873 +Info
CROPENERGIES AG 11,100 28/02/2024, 17:21 11,200 11,100 12,000 +Info
Cross Country Healthcare Inc. R 17,600 17/01/2025, 20:48 17,500 17,500 17,600 +Info
Cross River Ventures Corp. R 0,003 20/01/2025, 07:54 0,003 0,003 0,003 +Info