Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cousins Properties Inc. R 30,400 +1,33% 22/11/2024, 20:55 30,000 30,000 30,600 +Info
Covenant Logistics Group Inc. R 54,500 +1,87% 22/11/2024, 07:05 54,500 54,500 54,500 +Info
COVER TECHNOLOGIES INC. 0,110 17/11/2022, 08:30 0,110 0,110 0,110 +Info
Covestro AG ( 28,000 -0,71% 22/11/2024, 07:11 28,000 28,000 28,000 +Info
Covestro AG I 57,180 -0,42% 22/11/2024, 09:00 57,040 57,040 57,180 +Info
Covivio Hotels S.C.A. A 18,200 -0,55% 22/11/2024, 07:01 18,200 18,200 18,200 +Info
Covivio S.A. A 52,200 +3,16% 22/11/2024, 19:00 50,600 50,600 52,200 +Info
Covivio S.A. A 12,400 -0,80% 22/11/2024, 07:01 12,400 12,400 12,400 +Info
Cracker Barrel Old Coun.St.IncR 44,600 +2,29% 22/11/2024, 07:05 44,600 44,600 44,600 +Info
Crane NXT Co. R 55,500 +3,74% 22/11/2024, 07:05 55,500 55,500 55,500 +Info
Craneware PLC R 20,200 30/10/2024, 22:52 20,200 20,200 +Info
CRANSWICK PLC R 58,500 22/11/2024, 07:17 58,500 58,500 58,500 +Info
CRAWFORD & CO. R 10,000 +2,56% 22/11/2024, 07:05 10,000 10,000 10,000 +Info
CRAWFORD & CO. R 11,000 +0,92% 22/11/2024, 07:05 11,000 11,000 11,000 +Info
Crayon Group Holding ASA N 9,725 +0,31% 22/11/2024, 07:11 9,725 9,725 9,725 +Info
CRAYON GRP.HLDG ADR/0,50 4,343 17/01/2023, 07:02 4,343 4,343 4,343 +Info
Creative Media+Com.Trust Corp.R 0,212 -7,02% 22/11/2024, 20:55 0,183 0,183 0,218 +Info
CREATIVE TECHNOLOGY LTD. R 0,815 +3,16% 22/11/2024, 07:16 0,815 0,815 0,815 +Info
Creativeforge Games SA I 0,458 +5,05% 22/11/2024, 14:29 0,429 0,429 0,458 +Info
CREDICORP LTD. R 189,000 +0,53% 22/11/2024, 20:49 187,000 187,000 189,000 +Info
CREDIT ACCEPTANCE CORP.(MICH.)R 432,000 +3,35% 22/11/2024, 07:05 432,000 432,000 432,000 +Info
CRED.AGRICOLE ADR 1/2/EO3 6,550 22/11/2024, 07:01 6,550 6,550 6,550 +Info
Credit Corp. Group Ltd. R 11,000 +3,77% 22/11/2024, 07:16 11,000 11,000 11,000 +Info
CREDIT SAISON CO. LTD. R 22,600 +6,60% 22/11/2024, 07:16 22,600 22,600 22,600 +Info
CREDITO EMILIANO S.P.A. A 10,160 -0,97% 22/11/2024, 07:11 10,160 10,160 10,160 +Info
CREIGHTONS PLC R 0,392 22/11/2024, 20:49 0,398 0,392 0,398 +Info
Creo Medical Group PLC R 0,186 +1,64% 22/11/2024, 14:29 0,189 0,182 0,189 +Info
Creotech Instruments S.A. I 30,700 15/11/2024, 14:29 31,900 30,600 31,900 +Info
Crescent Capital BDC Inc. R 18,400 +2,22% 22/11/2024, 07:07 18,400 18,400 18,400 +Info
Cresco Labs Inc. R 1,069 -6,72% 22/11/2024, 07:07 1,069 1,069 1,069 +Info
Crest Nicholson Holdings PLC R 1,784 -1,22% 22/11/2024, 07:17 1,784 1,784 1,784 +Info
Crestview Exploration Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
CRESUD S.A. COM.IND.FIN.YAGRO.R 10,500 -1,87% 22/11/2024, 07:20 10,500 10,500 10,500 +Info
CREW ENERGY INC. 4,820 03/10/2024, 06:01 4,820 4,820 4,820 +Info
Cricut Inc. R 4,860 -0,41% 22/11/2024, 20:55 4,860 4,840 4,940 +Info
CRIMSON TIDE PLC LS -,001 0,010 31/10/2023, 15:01 0,004 0,004 0,010 +Info
Crinetics Pharmaceuticals Inc.R 54,000 +1,89% 22/11/2024, 07:16 54,000 54,000 54,000 +Info
Criteo S.A. A 36,600 +2,23% 22/11/2024, 07:07 36,600 36,600 36,600 +Info
Critical Elements Lithium CorpR 0,278 +2,21% 22/11/2024, 07:07 0,278 0,278 0,278 +Info
Critical Metals PLC R 0,013 22/11/2024, 14:29 0,012 0,012 0,013 +Info
Critical Mineral Resources PLCR 0,013 -7,14% 22/11/2024, 14:29 0,014 0,013 0,014 +Info
Critical Resources Ltd. R 0,003 +20,00% 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Crocodile Capital 1 Global Focu 522,920 +1,50% 20/11/2024, 20:00 +Info
Crocs Inc. R 97,750 +3,93% 22/11/2024, 09:15 96,880 96,880 97,750 +Info
Croda International PLC R 41,780 -0,36% 22/11/2024, 07:16 41,780 41,780 41,780 +Info
Cromwell Property Group R 0,225 +0,45% 22/11/2024, 07:16 0,225 0,225 0,225 +Info
Cronos Group Inc. R 1,915 +0,84% 22/11/2024, 07:11 1,915 1,915 1,915 +Info
CROPENERGIES AG 11,100 28/02/2024, 17:21 11,200 11,100 12,000 +Info
Cross Country Healthcare Inc. R 9,900 +0,51% 22/11/2024, 20:49 9,800 9,800 9,900 +Info
Cross River Ventures Corp. R 0,003 22/11/2024, 07:13 0,003 0,003 0,003 +Info