Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cora Gold Ltd. R 0,022 22/11/2024, 20:49 0,020 0,020 0,022 +Info
Coral Products PLC R 0,066 +2,34% 22/11/2024, 07:11 0,066 0,066 0,066 +Info
Corbion N.V. A 21,200 22/11/2024, 07:01 21,200 21,200 21,200 +Info
Corbion N.V. A 21,780 +0,18% 22/11/2024, 07:01 21,780 21,780 21,780 +Info
Corcel PLC R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
Corcept Therapeutics Inc. R 55,060 +3,93% 22/11/2024, 20:49 52,780 52,780 55,060 +Info
Cordiant Digital InfrastructurR 0,935 22/11/2024, 07:11 0,935 0,935 0,935 +Info
Cordiant Digital InfrastructurR 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Cordoba Minerals Corp. R 0,274 +3,79% 22/11/2024, 07:07 0,274 0,274 0,274 +Info
Core Assets Corp. R 0,017 -21,43% 22/11/2024, 07:07 0,017 0,017 0,017 +Info
CORE LABORATORIES EO-,04 20,300 28/04/2023, 19:43 20,000 20,000 20,300 +Info
Core Lithium Ltd. R 0,054 +1,50% 22/11/2024, 07:11 0,054 0,054 0,054 +Info
Core Molding Technologies Inc.R 16,000 +6,67% 22/11/2024, 07:20 16,000 16,000 16,000 +Info
CoreCivic Inc. R 20,630 +0,15% 22/11/2024, 07:20 20,630 20,630 20,630 +Info
Corebridge Financial Inc. R 30,000 +3,45% 22/11/2024, 07:05 30,000 30,000 30,000 +Info
Corem Property Group AB N 25,950 19/11/2024, 17:03 19,100 19,100 25,950 +Info
Corem Property Group AB N 0,558 -1,41% 22/11/2024, 14:29 0,520 0,520 0,566 +Info
Coreo AG I 0,262 22/11/2024, 07:03 0,262 0,262 0,262 +Info
Corero Network Security PLC R 0,238 -4,80% 22/11/2024, 07:11 0,238 0,238 0,238 +Info
CORNERSTONE CAP. RES NEW 2,460 +8,85% 28/02/2023, 07:01 2,460 2,460 2,460 +Info
CORNING INC. R 46,600 +3,42% 22/11/2024, 17:43 45,530 45,420 46,600 +Info
Cornish Metals Inc. R 0,080 -12,15% 22/11/2024, 07:07 0,080 0,080 0,080 +Info
Coro Energy PLC R 0,001 22/11/2024, 07:20 0,001 0,001 0,001 +Info
CORONADO GLOBAL RESOURCES INC.R 0,595 04/11/2024, 07:10 0,595 0,595 +Info
CORPFIN CAPITAL PRIME RETAIL IA 0,052 22/11/2024, 14:29 0,052 0,052 0,052 +Info
Corporacion Acciona Energias RA 19,400 -0,82% 22/11/2024, 07:11 19,400 19,400 19,400 +Info
CORPORACION FINANCIERA ALBA SAA 46,600 -0,21% 22/11/2024, 07:16 46,600 46,600 46,600 +Info
Corporate Travel Management R 8,550 +0,59% 22/11/2024, 07:11 8,550 8,550 8,550 +Info
Corsair Gaming Inc. R 6,878 +7,70% 22/11/2024, 07:16 6,878 6,878 6,878 +Info
Corteva Inc. R 56,660 +4,75% 22/11/2024, 14:29 56,900 56,660 56,900 +Info
CORT.AMORIM-SOC.GEST.PART.S.SAA 8,280 +1,22% 22/11/2024, 20:49 8,160 8,160 8,280 +Info
CORTUS ENERGY AB SK 1 0,000 26/02/2024, 07:07 0,000 0,000 0,000 +Info
CORUS ENTERTAINMENT INC. R 0,073 +0,69% 22/11/2024, 07:05 0,073 0,073 0,073 +Info
CORVUS GOLD INC. 2,825 24/11/1860, 16:42 2,820 2,820 2,825 +Info
Corvus Pharmaceuticals Inc. R 8,670 +11,73% 22/11/2024, 15:14 8,490 8,490 8,670 +Info
COSA RESOURCES CORP. 0,196 01/08/2023, 07:15 0,196 0,196 0,196 +Info
Cosan S.A. R 6,850 -2,14% 22/11/2024, 07:16 6,850 6,850 6,850 +Info
Cosmo Pharmaceuticals N.V. A 65,500 22/11/2024, 08:10 65,500 65,500 65,500 +Info
CosmoSteel Holdings Ltd. R 0,061 22/11/2024, 07:20 0,061 0,061 0,061 +Info
Cosmos Health Inc. R 0,716 +6,47% 22/11/2024, 07:05 0,716 0,716 0,716 +Info
Costain Group PLC R 1,200 +3,45% 22/11/2024, 20:49 1,140 1,140 1,200 +Info
Costamare Inc. R 13,370 -1,55% 22/11/2024, 07:05 13,370 13,370 13,370 +Info
COSTCO WHOLESALE CORP. R 920,000 +1,46% 22/11/2024, 14:27 908,700 908,700 921,500 +Info
Costco Wholesale Corp. R 29,800 +2,05% 22/11/2024, 07:11 29,800 29,800 29,800 +Info
Coterra Energy Inc. R 26,200 +3,15% 22/11/2024, 12:18 25,940 25,940 26,200 +Info
Coty Inc. R 6,930 +1,91% 22/11/2024, 20:49 6,720 6,720 6,930 +Info
Couchbase Inc. R 19,900 +0,51% 22/11/2024, 20:55 19,800 19,800 20,200 +Info
Country Gar. Sv. Hldgs Co. LtdR 0,610 -0,81% 22/11/2024, 07:16 0,610 0,610 0,610 +Info
COUNTRYSIDE PART. LS 0,01 2,360 10/11/2022, 07:04 2,360 2,360 2,360 +Info
Coupang Inc. R 22,860 -0,37% 22/11/2024, 08:50 22,890 22,860 22,890 +Info