Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Corbion N.V. A 22,400 +2,75% 20/01/2025, 07:04 22,400 22,400 22,400 +Info
Corbion N.V. A 22,940 +2,41% 20/01/2025, 07:04 22,940 22,940 22,940 +Info
Corcel PLC R 0,001 20/01/2025, 07:08 0,001 0,001 0,001 +Info
Corcept Therapeutics Inc. R 53,380 17/01/2025, 20:48 52,480 52,480 53,380 +Info
Cordiant Digital InfrastructurR 1,010 17/01/2025, 08:16 1,010 1,010 1,010 +Info
Cordiant Digital InfrastructurR 0,003 17/01/2025, 08:16 0,003 0,003 0,003 +Info
Cordoba Minerals Corp. R 0,268 20/01/2025, 07:00 0,268 0,268 0,268 +Info
Core Assets Corp. R 0,014 20/01/2025, 07:04 0,014 0,014 0,014 +Info
CORE LABORATORIES EO-,04 20,300 28/04/2023, 19:43 20,000 20,000 20,300 +Info
Core Lithium Ltd. R 0,051 20/01/2025, 07:04 0,051 0,051 0,051 +Info
Core Molding Technologies Inc.R 14,400 -1,37% 20/01/2025, 07:20 14,400 14,400 14,400 +Info
Consol Energy Inc. R 98,160 14/01/2025, 07:03 98,160 98,160 98,160 +Info
CoreCivic Inc. R 22,430 -1,84% 20/01/2025, 07:20 22,430 22,430 22,430 +Info
Corebridge Financial Inc. R 31,000 +0,65% 20/01/2025, 07:05 31,000 31,000 31,000 +Info
Corem Property Group AB N 25,950 19/11/2024, 17:03 19,100 19,100 25,950 +Info
Corem Property Group AB N 0,470 -8,20% 20/01/2025, 07:59 0,470 0,470 0,470 +Info
Coreo AG I 0,282 +0,71% 14/01/2025, 07:01 0,282 0,282 0,282 +Info
Corero Network Security PLC R 0,181 17/01/2025, 08:16 0,181 0,181 0,181 +Info
CORNERSTONE CAP. RES NEW 2,460 +8,85% 28/02/2023, 07:01 2,460 2,460 2,460 +Info
CORNING INC. R 48,185 +0,71% 20/01/2025, 07:08 48,185 48,185 48,185 +Info
Cornish Metals Inc. R 0,090 -1,10% 20/01/2025, 07:04 0,090 0,090 0,090 +Info
Coro Energy PLC R 0,001 20/01/2025, 07:17 0,001 0,001 0,001 +Info
CORONADO GLOBAL RESOURCES INC.R 0,484 20/01/9141, 17:33 0,484 0,484 0,484 +Info
CORPFIN CAPITAL PRIME RETAIL IA 0,052 17/01/2025, 14:29 0,052 0,052 0,052 +Info
Corporacion Acciona Energias RA 18,720 17/01/2025, 13:59 18,770 18,720 18,770 +Info
CORPORACION FINANCIERA ALBA SAA 82,900 +0,12% 20/01/2025, 07:08 82,900 82,900 82,900 +Info
Corporate Travel Management R 8,400 20/01/2025, 07:04 8,400 8,400 8,400 +Info
Corsair Gaming Inc. R 8,054 +4,16% 20/01/2025, 07:08 8,054 8,054 8,054 +Info
Corteva Inc. R 59,630 -0,61% 20/01/2025, 07:56 59,630 59,630 59,630 +Info
CORT.AMORIM-SOC.GEST.PART.S.SAA 8,050 17/01/2025, 20:48 7,990 7,990 8,050 +Info
CORTUS ENERGY AB SK 1 0,000 26/02/2024, 07:07 0,000 0,000 0,000 +Info
CORUS ENTERTAINMENT INC. R 0,066 -5,07% 20/01/2025, 07:08 0,066 0,066 0,066 +Info
CORVUS GOLD INC. 2,825 20/01/1860, 16:42 2,820 2,820 2,825 +Info
Corvus Pharmaceuticals Inc. R 4,805 +7,25% 20/01/2025, 07:30 4,480 4,480 4,480 +Info
COSA RESOURCES CORP. 0,196 01/08/2023, 07:15 0,196 0,196 0,196 +Info
Cosan S.A. R 5,350 -5,31% 20/01/2025, 07:08 5,350 5,350 5,350 +Info
Cosmo Pharmaceuticals N.V. A 68,000 20/01/2025, 07:21 68,000 68,000 68,000 +Info
CosmoSteel Holdings Ltd. R 0,068 -0,73% 20/01/2025, 07:20 0,068 0,068 0,068 +Info
Cosmos Health Inc. R 0,820 +2,37% 20/01/2025, 07:05 0,820 0,820 0,820 +Info
Costain Group PLC R 1,090 17/01/2025, 20:48 1,090 1,090 1,090 +Info
Costamare Inc. R 11,870 -0,17% 20/01/2025, 07:05 11,870 11,870 11,870 +Info
COSTCO WHOLESALE CORP. R 919,700 +0,51% 20/01/2025, 07:31 919,500 919,500 919,700 +Info
Costco Wholesale Corp. R 29,200 +2,82% 20/01/2025, 07:30 29,200 29,200 29,200 +Info
Coterra Energy Inc. R 28,295 -2,75% 20/01/2025, 07:00 28,295 28,295 28,295 +Info
Coty Inc. R 6,900 17/01/2025, 20:48 6,870 6,870 6,900 +Info
Couchbase Inc. R 15,800 -1,25% 20/01/2025, 07:05 15,800 15,800 15,800 +Info
Country Gar. Sv. Hldgs Co. LtdR 0,555 +0,91% 20/01/2025, 07:03 0,555 0,555 0,555 +Info
COUNTRYSIDE PART. LS 0,01 2,360 10/11/2022, 07:04 2,360 2,360 2,360 +Info
Coupang Inc. R 21,510 -0,81% 20/01/2025, 07:03 21,510 21,510 21,510 +Info
Coursera Inc. R 8,050 -3,01% 20/01/2025, 07:59 8,050 8,050 8,050 +Info