Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Conico Ltd. R 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Conifex Timber Inc. R 0,232 -0,85% 22/11/2024, 07:07 0,232 0,232 0,232 +Info
CONN'S INC. DL-,01 0,050 06/08/2024, 06:20 0,050 0,050 0,050 +Info
ConnectOne Bancorp Inc. R 26,600 +3,10% 22/11/2024, 20:55 25,400 25,400 26,600 +Info
ConocoPhillips R 106,540 -0,60% 22/11/2024, 07:07 106,540 106,540 106,540 +Info
Conroy Gold & Natural Res PLC R 0,053 22/11/2024, 07:16 0,053 0,053 0,053 +Info
Consensus Asset Management AB N 0,976 -3,37% 22/11/2024, 14:29 1,010 0,926 1,010 +Info
CONSOLE LABS S.A. I 1,940 22/11/2024, 14:29 1,910 1,910 1,940 +Info
Consolidated Comm. Hldgs Inc. R 4,420 +0,91% 22/11/2024, 07:05 4,420 4,420 4,420 +Info
CONSOLIDATED EDISON INC. R 94,020 +1,53% 22/11/2024, 07:16 94,020 94,020 94,020 +Info
CONSOLIDATED URANIUM INC. 1,290 08/12/2023, 15:07 1,270 1,270 1,290 +Info
Consolidated Water Co. Ltd. R 25,000 +0,81% 22/11/2024, 07:11 25,000 25,000 25,000 +Info
Consorcio Ara S.A.B. de C.V. R 0,134 22/11/2024, 07:05 0,134 0,134 0,134 +Info
CONSTELLATION BRANDS INC. R 229,700 +0,66% 22/11/2024, 07:05 229,700 229,700 229,700 +Info
Constellation Energy Corp. R 238,900 -0,40% 22/11/2024, 14:50 238,250 238,250 244,400 +Info
Constellation Resources Ltd. R 0,083 -2,94% 22/11/2024, 07:07 0,083 0,083 0,083 +Info
Constellation Software Inc. R 3.135,000 +0,48% 22/11/2024, 07:07 3.135,000 3.135,000 3.135,000 +Info
Constellium SE A 11,100 +1,83% 22/11/2024, 08:48 11,300 11,100 11,300 +Info
Constr. Aux. Ferroc. SA (CAF) A 31,750 -0,47% 22/11/2024, 14:29 31,900 31,750 31,900 +Info
Construction Partners Inc. R 92,000 +7,60% 22/11/2024, 14:29 90,500 90,500 92,000 +Info
CONSUMER PORTFOLIO SVCS INC. R 10,200 +0,99% 22/11/2024, 07:05 10,200 10,200 10,200 +Info
Consun Pharmaceutic.Group Ltd.R 0,855 -2,84% 22/11/2024, 07:14 0,855 0,855 0,855 +Info
CONSUS R.ESTATE AG NA ON 0,136 26/09/2022, 15:20 0,166 0,136 0,166 +Info
CONTACT ENERGY LTD. R 4,620 +0,87% 22/11/2024, 14:29 4,580 4,580 4,620 +Info
CONTACT GOLD CORP. 0,021 -10,87% 24/11/6843, 17:14 0,021 0,021 0,021 +Info
CONTAGIOUS GAMING INC. 0,003 18/07/2024, 06:12 0,003 0,003 0,003 +Info
Context Therapeutics Inc. R 1,260 -4,55% 22/11/2024, 07:11 1,260 1,260 1,260 +Info
Continental Aero. Tech.ldg.LtdR 0,010 22/11/2024, 07:16 0,010 0,010 0,010 +Info
CONTINENTAL AG I 62,160 +3,81% 22/11/2024, 17:28 59,820 59,820 62,160 +Info
CONTINENTAL AG N 5,900 -2,48% 22/11/2024, 07:03 5,900 5,900 5,900 +Info
CONTR.VUEL.CO. ADR/10 CPO 7,400 +0,68% 22/11/2024, 07:07 7,400 7,400 7,400 +Info
ConvaTec Group PLC R 2,840 +2,16% 22/11/2024, 20:49 2,760 2,760 2,840 +Info
ConvaTec Group PLC R 11,100 -1,77% 22/11/2024, 07:16 11,100 11,100 11,100 +Info
Converge Technology Solutions R 2,250 +1,99% 22/11/2024, 07:07 2,250 2,250 2,250 +Info
Convergenze S.p.A. SB A 1,680 -2,33% 22/11/2024, 19:00 1,720 1,620 1,720 +Info
Cool Company Ltd. R 8,635 -4,06% 22/11/2024, 07:11 8,635 8,635 8,635 +Info
Cooper Standard Holdings Inc. R 13,300 22/11/2024, 07:11 13,300 13,300 13,300 +Info
Coor Service Mgmt Holding AB N 2,890 +3,07% 22/11/2024, 15:22 2,782 2,782 2,890 +Info
CopAur Minerals Inc. R 0,070 -11,62% 22/11/2024, 14:28 0,073 0,070 0,073 +Info
Copa Holdings S.A. R 85,500 -7,07% 22/11/2024, 14:30 86,500 85,500 86,500 +Info
COPART INC. R 59,120 +13,74% 22/11/2024, 14:58 54,740 54,740 59,120 +Info
Copper Fox Metals Inc. R 0,202 -0,98% 22/11/2024, 20:49 0,208 0,202 0,208 +Info
Copper Lake Resources Ltd. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
COPPER MOUNTAIN MINING 1,693 21/06/2023, 13:37 1,721 1,693 1,721 +Info
COPPER MOUNT.MIN. CDI 1,800 16/06/2023, 06:59 1,800 1,800 1,800 +Info
CopperCorp Resources Inc. R 0,079 +7,48% 22/11/2024, 07:07 0,079 0,079 0,079 +Info
Coppermoly Ltd. R 0,003 22/11/2024, 07:16 0,003 0,003 0,003 +Info
COPYRIGHT AG.A/S DK 0,04 0,254 03/03/2023, 07:02 0,254 0,254 0,254 +Info
CORENERGY INFR.TR. NEW 0,312 04/12/2023, 07:32 0,312 0,312 0,312 +Info
CorMedix Inc. R 9,550 -4,50% 22/11/2024, 16:39 9,750 9,550 9,750 +Info