Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CONN'S INC. DL-,01 0,050 06/08/2024, 06:20 0,050 0,050 0,050 +Info
ConnectOne Bancorp Inc. R 22,000 -0,90% 20/01/2025, 07:05 22,000 22,000 22,000 +Info
ConocoPhillips R 103,000 +0,70% 20/01/2025, 07:04 103,000 103,000 103,000 +Info
Conroy Gold & Natural Res PLC R 0,018 -2,78% 20/01/2025, 07:08 0,018 0,018 0,018 +Info
Consensus Asset Management AB N 0,786 +2,34% 20/01/2025, 07:59 0,786 0,786 0,786 +Info
CONSOLE LABS S.A. I 2,040 -1,92% 20/01/2025, 07:59 2,040 2,040 2,040 +Info
Consolidated Comm. Hldgs Inc. R 23/12/2024, 07:18 4,480 4,480 4,480 +Info
CONSOLIDATED EDISON INC. R 91,400 +2,17% 20/01/2025, 07:02 91,400 91,400 91,400 +Info
CONSOLIDATED URANIUM INC. 1,290 08/12/2023, 15:07 1,270 1,270 1,290 +Info
Consolidated Water Co. Ltd. R 25,600 20/01/2025, 07:30 25,600 25,600 25,600 +Info
Consorcio Ara S.A.B. de C.V. R 0,142 17/01/2025, 08:11 0,142 0,142 0,142 +Info
CONSTELLATION BRANDS INC. R 179,150 -0,11% 20/01/2025, 07:18 178,450 178,450 179,150 +Info
Constellation Energy Corp. R 310,000 +1,22% 20/01/2025, 07:07 310,000 310,000 310,000 +Info
Constellation Resources Ltd. R 0,167 20/01/2025, 07:00 0,167 0,167 0,167 +Info
Constellation Software Inc. R 2.950,000 -0,34% 20/01/2025, 07:04 2.950,000 2.950,000 2.950,000 +Info
Constellium SE A 10,200 -1,92% 20/01/2025, 07:08 10,200 10,200 10,200 +Info
Constr. Aux. Ferroc. SA (CAF) A 34,400 17/01/2025, 14:29 34,100 34,100 34,400 +Info
Construction Partners Inc. R 88,500 17/01/2025, 14:29 88,000 88,000 88,500 +Info
CONSUMER PORTFOLIO SVCS INC. R 10,900 -0,91% 20/01/2025, 07:05 10,900 10,900 10,900 +Info
Consun Pharmaceutic.Group Ltd.R 0,875 -12,50% 20/01/2025, 07:22 0,875 0,875 0,875 +Info
CONSUS R.ESTATE AG NA ON 0,136 26/09/2022, 15:20 0,166 0,136 0,166 +Info
CONTACT ENERGY LTD. R 5,200 15/01/2025, 14:36 5,200 5,200 5,200 +Info
CONTACT GOLD CORP. 0,021 -10,87% 20/01/6843, 17:14 0,021 0,021 0,021 +Info
CONTAGIOUS GAMING INC. 0,003 18/07/2024, 06:12 0,003 0,003 0,003 +Info
Context Therapeutics Inc. R 0,940 +2,73% 20/01/2025, 07:30 0,915 0,915 0,915 +Info
Continental Aero. Tech.ldg.LtdR 0,012 20/01/2025, 07:03 0,012 0,012 0,012 +Info
CONTINENTAL AG I 67,020 17/01/2025, 17:55 66,680 66,680 67,380 +Info
CONTINENTAL AG N 6,650 +1,53% 20/01/2025, 07:10 6,650 6,650 6,650 +Info
CONTR.VUEL.CO. ADR/10 CPO 7,900 -3,07% 20/01/2025, 07:00 7,900 7,900 7,900 +Info
ConvaTec Group PLC R 2,880 17/01/2025, 20:48 2,860 2,860 2,880 +Info
ConvaTec Group PLC R 11,500 +1,77% 20/01/2025, 07:08 11,500 11,500 11,500 +Info
Converge Technology Solutions R 2,308 -2,24% 20/01/2025, 07:04 2,308 2,308 2,308 +Info
Convergenze S.p.A. SB A 1,650 20/01/2025, 07:21 1,650 1,650 1,650 +Info
Cool Company Ltd. R 8,105 17/01/2025, 08:16 8,105 8,105 8,105 +Info
Cooper Standard Holdings Inc. R 15,000 +2,04% 20/01/2025, 07:30 15,000 15,000 15,000 +Info
Coor Service Mgmt Holding AB N 2,650 -0,97% 20/01/2025, 07:08 2,650 2,650 2,650 +Info
CopAur Minerals Inc. R 0,072 +1,41% 20/01/2025, 07:00 0,072 0,072 0,072 +Info
Copa Holdings S.A. R 87,000 -0,57% 20/01/2025, 07:20 87,000 87,000 87,000 +Info
COPART INC. R 54,650 +0,04% 20/01/2025, 07:08 54,650 54,650 54,650 +Info
Copper Fox Metals Inc. R 0,157 17/01/2025, 20:48 0,157 0,157 0,157 +Info
Copper Lake Resources Ltd. R 0,001 20/01/2025, 07:04 0,001 0,001 0,001 +Info
COPPER MOUNTAIN MINING 1,693 21/06/2023, 13:37 1,721 1,693 1,721 +Info
COPPER MOUNT.MIN. CDI 1,800 16/06/2023, 06:59 1,800 1,800 1,800 +Info
CopperCorp Resources Inc. R 0,060 -10,53% 20/01/2025, 07:04 0,060 0,060 0,060 +Info
Coppermoly Ltd. R 0,005 -9,09% 20/01/2025, 07:03 0,005 0,005 0,005 +Info
COPYRIGHT AG.A/S DK 0,04 0,254 03/03/2023, 07:02 0,254 0,254 0,254 +Info
CORENERGY INFR.TR. NEW 0,312 04/12/2023, 07:32 0,312 0,312 0,312 +Info
CorMedix Inc. R 11,700 -4,88% 20/01/2025, 07:30 12,300 12,300 12,300 +Info
Cora Gold Ltd. R 0,015 -12,50% 20/01/2025, 08:05 0,015 0,015 0,015 +Info
Coral Products PLC R 0,056 17/01/2025, 08:16 0,056 0,056 0,056 +Info