Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
COMPAGNIE LEBON S.A. A 94,000 +4,44% 20/01/2025, 07:59 94,000 94,000 94,000 +Info
Cie d'Entreprises CFE - CFE SAA 5,770 -5,41% 20/01/2025, 07:21 5,770 5,770 5,770 +Info
COMPAGNIE DE SAINT-GOBAIN S.A.A 86,440 -0,07% 20/01/2025, 07:00 86,440 86,440 86,440 +Info
Compagnie de Saint-Gobain S.A.A 17,100 +1,79% 20/01/2025, 07:04 17,100 17,100 17,100 +Info
Compagnie De L`Odet A 1.530,000 -0,13% 20/01/2025, 07:04 1.530,000 1.530,000 1.530,000 +Info
Cia Bras. Dis.Gr.Pao de AcucarR 0,392 17/01/2025, 08:20 0,392 0,392 0,392 +Info
CIA EN. DE MINAS GERAIS-CEMIG R 1,650 20/01/2025, 07:08 1,650 1,650 1,650 +Info
CIA EN. DE MINAS GERAIS-CEMIG R 1,700 -3,41% 20/01/2025, 07:08 1,700 1,700 1,700 +Info
Cia En. de Minas Gerais-CEMIG R 2,140 20/01/8063, 17:31 2,140 2,140 +Info
Cia Paranaense En. Copel S.A. R 5,600 +0,90% 20/01/2025, 07:08 5,600 5,600 5,600 +Info
CIA PARANAENSE EN. COPEL S.A. R 1,360 +1,49% 20/01/2025, 07:08 1,360 1,360 1,360 +Info
CIA SIDERURGICA NACIONAL R 1,340 -1,47% 20/01/2025, 07:00 1,340 1,340 1,340 +Info
CIA SANEAMENTO BA.ADR/2 14,500 -2,68% 17/01/2025, 07:04 14,500 14,500 14,500 +Info
Compass Group PLC R 30,600 17/01/2025, 14:29 30,400 30,400 30,600 +Info
Compass Group PLC R 31,980 -0,09% 20/01/2025, 07:08 31,980 31,980 31,980 +Info
Compass Inc. R 6,446 +0,16% 20/01/2025, 07:05 6,446 6,446 6,446 +Info
CIA CERVECERIAS UNIDAS S.A. A 10,900 20/01/2025, 07:08 10,900 10,900 10,900 +Info
CIA DE MINAS BUENAVENTURA S.A.R 12,400 -0,80% 20/01/2025, 07:00 12,400 12,400 12,400 +Info
COMPODIUM INTL. AB 0,242 20/05/2024, 06:09 0,242 0,242 0,242 +Info
Componenta Corp. R 2,680 17/01/2025, 08:16 2,680 2,680 2,680 +Info
Comptoir Group PLC R 0,037 17/01/2025, 08:16 0,037 0,037 0,037 +Info
CompuGroup Medical SE &Co.KGaAN 22,020 -0,36% 20/01/2025, 07:02 22,020 22,020 22,020 +Info
CompuGroup Medical SE &Co.KGaAN 21,200 20/01/2025, 07:10 21,200 21,200 21,200 +Info
COMPUGEN LTD. 5,050 18/08/2021, 14:07 5,150 5,050 5,150 +Info
Computacenter PLC R 24,400 17/01/2025, 14:29 23,800 23,800 24,600 +Info
COMPUTER&TECHNOLOGIES HLDGS LTR 0,169 20/01/2025, 07:04 0,169 0,169 0,169 +Info
COMPUTER MODELLING GROUP 2,680 18/08/2021, 17:55 2,700 2,660 2,700 +Info
COMPUTER TASK GRP DL-,01 9,550 12/12/2023, 07:05 9,550 9,550 9,550 +Info
COMPUTERSHARE LTD. R 20,600 -0,96% 20/01/2025, 07:03 20,600 20,600 20,600 +Info
Comstock Holding Companies IncR 8,000 +3,90% 20/01/2025, 07:00 8,000 8,000 8,000 +Info
Comstock Inc. R 0,272 +3,03% 20/01/2025, 07:30 0,264 0,264 0,264 +Info
Comstock Resources Inc. R 20,540 -0,48% 20/01/2025, 07:03 20,540 20,540 20,540 +Info
Comtec Solar Systems Group LtdR 0,009 20/01/2025, 07:05 0,009 0,009 0,009 +Info
COMTECH TELECOMMUNIC. CORP. R 2,540 -2,31% 20/01/2025, 07:08 2,540 2,540 2,540 +Info
ConAgra Brands Inc. R 25,460 +1,68% 20/01/2025, 07:01 25,460 25,460 25,460 +Info
Concejo AB (publ) N 3,790 -0,52% 20/01/2025, 07:08 3,790 3,790 3,790 +Info
Concentric AB N 07/11/2024, 08:14 +Info
CONCORD MED.ADR/3DL-,0001 0,625 29/07/2024, 06:03 0,625 0,625 0,625 +Info
Concord New Energy Group Ltd. R 0,050 20/01/2025, 07:20 0,050 0,050 0,050 +Info
Concordia Financial Group Ltd.R 5,350 20/01/2025, 07:04 5,350 5,350 5,350 +Info
CONCURRENT TECHNOLOGIES PLC R 1,840 17/01/2025, 20:48 1,820 1,820 1,840 +Info
Condor Energies Inc. R 1,255 +2,45% 20/01/2025, 07:04 1,255 1,255 1,255 +Info
Condor Gold PLC R 13/01/2025, 09:12 0,349 0,349 0,349 +Info
Conduent Inc. R 3,900 -1,52% 20/01/2025, 07:00 3,900 3,900 3,900 +Info
Conduit Holdings Ltd. R 5,250 17/01/2025, 08:16 5,250 5,250 5,250 +Info
Conferize A/S I 0,001 17/01/2025, 08:16 0,001 0,001 0,001 +Info
Confluent Inc. R 26,505 +1,34% 20/01/2025, 07:03 26,505 26,505 26,505 +Info
CONFORMIS NEW DL-,00001 2,050 31/08/2023, 13:43 2,035 2,035 2,050 +Info
Conico Ltd. R 0,003 20/01/2025, 07:04 0,003 0,003 0,003 +Info
Conifex Timber Inc. R 0,222 -5,13% 20/01/2025, 07:00 0,222 0,222 0,222 +Info