Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
COMPAGNIA DEI CARAIBI S.P.A. A 0,578 -3,67% 22/11/2024, 07:16 0,578 0,578 0,578 +Info
C.G.E.MICHEL.UNSP.ADR 1/2 15,200 22/11/2024, 07:01 15,200 15,200 15,200 +Info
COMPAGNIE LEBON S.A. A 91,200 +0,22% 22/11/2024, 14:29 95,200 91,000 95,200 +Info
Cie d'Entreprises CFE - CFE SAA 5,420 +4,84% 22/11/2024, 19:00 5,040 5,040 6,050 +Info
COMPAGNIE DE SAINT-GOBAIN S.A.A 87,300 -0,50% 22/11/2024, 11:17 87,860 87,300 87,860 +Info
Compagnie de Saint-Gobain S.A.A 17,400 22/11/2024, 07:01 17,400 17,400 17,400 +Info
Compagnie De L`Odet A 1.506,000 -0,79% 22/11/2024, 07:01 1.506,000 1.506,000 1.506,000 +Info
Cia Bras. Dis.Gr.Pao de AcucarR 0,410 +13,89% 22/11/2024, 13:21 0,410 0,410 0,410 +Info
CIA EN. DE MINAS GERAIS-CEMIG R 1,850 24/11/7713, 17:31 1,850 1,850 +Info
CIA EN. DE MINAS GERAIS-CEMIG R 1,960 -2,97% 22/11/2024, 07:16 1,960 1,960 1,960 +Info
Cia En. de Minas Gerais-CEMIG R 2,140 24/11/8063, 17:31 2,140 2,140 +Info
Cia Paranaense En. Copel S.A. R 5,950 -0,83% 22/11/2024, 07:16 5,950 5,950 5,950 +Info
CIA PARANAENSE EN. COPEL S.A. R 1,450 22/11/2024, 07:16 1,450 1,450 1,450 +Info
CIA SIDERURGICA NACIONAL R 1,960 +5,95% 22/11/2024, 10:20 1,830 1,830 1,960 +Info
CIA SANEAMENTO BA.ADR/2 15,900 -1,85% 22/11/2024, 07:16 15,900 15,900 15,900 +Info
Compass Group PLC R 30,600 +1,32% 22/11/2024, 14:29 30,200 30,200 30,600 +Info
Compass Group PLC R 31,690 +0,32% 22/11/2024, 07:16 31,690 31,690 31,690 +Info
Compass Inc. R 6,312 +4,61% 22/11/2024, 07:05 6,312 6,312 6,312 +Info
CIA CERVECERIAS UNIDAS S.A. A 9,800 -1,01% 22/11/2024, 07:05 9,800 9,800 9,800 +Info
CIA DE MINAS BUENAVENTURA S.A.R 11,700 +2,63% 22/11/2024, 07:07 11,700 11,700 11,700 +Info
COMPODIUM INTL. AB 0,242 20/05/2024, 06:09 0,242 0,242 0,242 +Info
Componenta Corp. R 2,610 -0,38% 22/11/2024, 07:11 2,610 2,610 2,610 +Info
Comptoir Group PLC R 0,029 -9,38% 22/11/2024, 07:11 0,029 0,029 0,029 +Info
CompuGroup Medical SE &Co.KGaAN 13,990 +0,21% 22/11/2024, 07:07 13,990 13,990 13,990 +Info
CompuGroup Medical SE &Co.KGaAN 14,000 22/11/2024, 07:03 14,000 14,000 14,000 +Info
COMPUGEN LTD. 5,050 18/08/2021, 14:07 5,150 5,050 5,150 +Info
Computacenter PLC R 26,600 +0,76% 22/11/2024, 14:29 25,600 25,600 26,600 +Info
COMPUTER&TECHNOLOGIES HLDGS LTR 0,188 +1,08% 22/11/2024, 07:05 0,188 0,188 0,188 +Info
COMPUTER MODELLING GROUP 2,680 18/08/2021, 17:55 2,700 2,660 2,700 +Info
COMPUTER TASK GRP DL-,01 9,550 12/12/2023, 07:05 9,550 9,550 9,550 +Info
COMPUTERSHARE LTD. R 19,500 +2,63% 22/11/2024, 07:16 19,500 19,500 19,500 +Info
Comstock Holding Companies IncR 9,050 +5,85% 22/11/2024, 07:07 9,050 9,050 9,050 +Info
Comstock Inc. R 0,310 -3,73% 22/11/2024, 07:11 0,310 0,310 0,310 +Info
Comstock Resources Inc. R 14,480 +0,49% 22/11/2024, 20:49 14,375 14,375 14,480 +Info
Comtec Solar Systems Group LtdR 0,016 -5,88% 22/11/2024, 07:08 0,016 0,016 0,016 +Info
COMTECH TELECOMMUNIC. CORP. R 2,900 +5,84% 22/11/2024, 07:05 2,900 2,900 2,900 +Info
ConAgra Brands Inc. R 26,215 +1,85% 22/11/2024, 20:49 25,685 25,685 26,215 +Info
Concejo AB (publ) N 3,460 +3,59% 22/11/2024, 07:16 3,460 3,460 3,460 +Info
Concentric AB N 07/11/2024, 08:14 +Info
CONCORD MED.ADR/3DL-,0001 0,625 29/07/2024, 06:03 0,625 0,625 0,625 +Info
Concord New Energy Group Ltd. R 0,062 22/11/2024, 07:20 0,062 0,062 0,062 +Info
Concordia Financial Group Ltd.R 5,300 +2,91% 22/11/2024, 07:11 5,300 5,300 5,300 +Info
CONCURRENT TECHNOLOGIES PLC R 1,700 +3,66% 22/11/2024, 20:49 1,670 1,670 1,700 +Info
Condor Energies Inc. R 1,405 +3,69% 22/11/2024, 07:07 1,405 1,405 1,405 +Info
Condor Gold PLC R 0,259 +2,37% 22/11/2024, 07:11 0,259 0,259 0,259 +Info
Conduent Inc. R 3,460 +1,76% 22/11/2024, 07:07 3,460 3,460 3,460 +Info
Conduit Holdings Ltd. R 5,600 +2,75% 22/11/2024, 07:11 5,600 5,600 5,600 +Info
Conferize A/S I 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Confluent Inc. R 29,300 +5,78% 22/11/2024, 07:05 29,300 29,300 29,300 +Info
CONFORMIS NEW DL-,00001 2,050 31/08/2023, 13:43 2,035 2,035 2,050 +Info