Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CES Energy Solutions Corp. R 6,500 +3,17% 22/11/2024, 07:07 6,500 6,500 6,500 +Info
Ceva Inc. R 27,200 +2,26% 22/11/2024, 07:16 27,200 27,200 27,200 +Info
CEWE Stiftung & Co. KGaA I 98,100 21/11/2024, 14:29 98,800 98,100 99,100 +Info
CEZ AS I 37,180 +0,11% 22/11/2024, 07:16 37,180 37,180 37,180 +Info
CEZ AS UNSP.ADS/1/2 O.N. 16,800 23/11/0108, 17:13 16,800 16,800 16,800 +Info
CF Industries Holdings Inc. R 86,030 -0,05% 22/11/2024, 07:05 86,030 86,030 86,030 +Info
CFI Holding S.A. I 0,036 +8,48% 22/11/2024, 07:16 0,036 0,036 0,036 +Info
CGI Inc. R 106,650 +2,89% 22/11/2024, 07:07 106,650 106,650 106,650 +Info
CGN Mining Co. Ltd. R 0,218 21/11/2024, 20:50 0,222 0,218 0,222 +Info
CGN New Energy Holdings Co.LtdR 0,260 -1,52% 22/11/2024, 07:16 0,260 0,260 0,260 +Info
CGN Power Co. Ltd. R 0,280 29/10/2024, 07:13 0,280 0,280 +Info
CGRE AG INH O.N. 9,000 11/10/2024, 06:15 9,000 9,000 9,000 +Info
CGX Energy Inc. R 0,130 +0,78% 22/11/2024, 07:07 0,130 0,130 0,130 +Info
Ch. Karnchang PCL R 0,488 +0,41% 22/11/2024, 07:05 0,488 0,488 0,488 +Info
CHAPTERS Group AG I 22,600 -1,74% 22/11/2024, 07:05 22,600 22,600 22,600 +Info
CHAPTERS GROUP INH O.N. 13,900 01/09/2023, 07:34 13,900 13,900 13,900 +Info
CI Games SE I 0,346 +9,77% 22/11/2024, 07:24 0,314 0,314 0,346 +Info
CIBT EDUCATION GROUP INC. 0,240 21/04/2023, 11:48 0,258 0,240 0,258 +Info
Cie Automotive S.A. A 24,750 21/11/2024, 20:50 24,950 24,750 24,950 +Info
CIFI Holdings Group Co.Ltd R 0,029 -4,92% 22/11/2024, 07:16 0,029 0,029 0,029 +Info
CIG Pannonia Life Insuranc.PLCN 0,824 22/11/2024, 07:16 0,824 0,824 0,824 +Info
CIMC Enric Holdings Inc. R 0,800 22/11/2024, 07:20 0,800 0,800 0,800 +Info
Cion Investment Corp. R 10,966 +1,69% 22/11/2024, 07:16 10,966 10,966 10,966 +Info
CIR S.p.A.-Cie Industrial.Riu.A 0,570 +0,71% 22/11/2024, 07:11 0,570 0,570 0,570 +Info
CIRCOR INTL INC. DL-,01 52,500 17/10/2023, 19:50 49,600 49,600 52,500 +Info
CITIC Ltd. R 1,046 -3,68% 22/11/2024, 07:16 1,046 1,046 1,046 +Info
CITIC Ltd. R 5,150 -3,74% 22/11/2024, 07:16 5,150 5,150 5,150 +Info
Citic Resources Holdings Ltd. R 0,040 -1,25% 22/11/2024, 07:05 0,040 0,040 0,040 +Info
CITIC Securities Co. Ltd. R 2,600 -5,11% 22/11/2024, 07:16 2,600 2,600 2,600 +Info
Citic Telecom Intl Hldgs Ltd. R 0,266 -1,48% 22/11/2024, 07:20 0,266 0,266 0,266 +Info
CK Asset Holdings Ltd. R 3,750 +0,94% 22/11/2024, 07:11 3,750 3,750 3,750 +Info
CK Hutchison Holdings Ltd. R 4,854 -0,49% 22/11/2024, 07:16 4,854 4,854 4,854 +Info
CK Hutchison Holdings Ltd. R 4,580 -1,72% 22/11/2024, 07:11 4,580 4,580 4,580 +Info
CK Infrastructure Holdings LtdR 6,230 -1,11% 22/11/2024, 07:11 6,230 6,230 6,230 +Info
CK Life Sciences Intl (Hldgs) R 0,049 -1,01% 22/11/2024, 07:05 0,049 0,049 0,049 +Info
CLP HOLDINGS LTD. R 7,950 -0,63% 22/11/2024, 07:05 7,950 7,950 7,950 +Info
CLP HOLDINGS LTD. R 7,900 +0,64% 22/11/2024, 07:59 7,900 7,900 7,900 +Info
CLPS Inc. R 0,985 -4,37% 22/11/2024, 07:59 0,985 0,985 0,985 +Info
CLS Holdings PLC R 0,935 -4,10% 22/11/2024, 07:59 0,935 0,935 0,935 +Info
CM-AM Monéplus NE", 105,992 +0,01% 21/11/2024, 20:00 +Info
CM.com N.V. A 5,990 +1,87% 22/11/2024, 07:59 5,990 5,990 5,990 +Info
CMBC Capital Holdings Ltd. R 0,054 +3,88% 22/11/2024, 07:59 0,054 0,054 0,054 +Info
CMC Markets PLC R 3,490 -12,75% 22/11/2024, 07:11 3,490 3,490 3,490 +Info
CMC MATERIALS DL-,001 166,000 05/07/2022, 07:18 166,000 166,000 166,000 +Info
CMC Metals Ltd. R 0,010 -23,08% 22/11/2024, 07:14 0,010 0,010 0,010 +Info
CME Group Inc. R 216,300 21/11/2024, 20:50 215,500 215,500 216,450 +Info
CML MICROSYSTEMS PLC R 2,720 22/11/2024, 07:59 2,720 2,720 2,720 +Info
CMO Group PLC R 0,163 22/11/2024, 07:16 0,163 0,163 0,163 +Info
CMOC Group Ltd. R 0,686 -2,78% 22/11/2024, 07:20 0,686 0,686 0,686 +Info
CMS ENERGY CORP. R 66,000 +1,54% 22/11/2024, 07:07 66,000 66,000 66,000 +Info