Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CES Energy Solutions Corp. R 6,400 +0,79% 17/01/2025, 16:37 6,100 6,100 6,400 +Info
Ceva Inc. R 32,400 -1,22% 17/01/2025, 07:04 32,400 32,400 32,400 +Info
CEWE Stiftung & Co. KGaA I 101,400 -0,78% 17/01/2025, 14:29 101,600 101,400 101,600 +Info
CEZ AS I 38,660 -0,36% 17/01/2025, 07:01 38,660 38,660 38,660 +Info
CEZ AS UNSP.ADS/1/2 O.N. 16,800 19/01/0108, 17:13 16,800 16,800 16,800 +Info
CF Industries Holdings Inc. R 94,390 +0,12% 17/01/2025, 20:55 94,260 93,790 94,680 +Info
CFI Holding S.A. I 0,036 17/01/2025, 07:01 0,036 0,036 0,036 +Info
CGI Inc. R 105,450 +0,24% 17/01/2025, 11:08 105,450 105,450 105,450 +Info
CGN Mining Co. Ltd. R 0,208 17/01/2025, 20:48 0,212 0,208 0,212 +Info
CGN New Energy Holdings Co.LtdR 0,262 +0,77% 17/01/2025, 07:03 0,262 0,262 0,262 +Info
CGN Power Co. Ltd. R 0,280 29/10/2024, 07:13 0,280 0,280 +Info
CGRE AG INH O.N. 9,000 11/10/2024, 06:15 9,000 9,000 9,000 +Info
CGX Energy Inc. R 0,093 -4,12% 17/01/2025, 07:01 0,093 0,093 0,093 +Info
Ch. Karnchang PCL R 0,462 +0,43% 17/01/2025, 07:03 0,462 0,462 0,462 +Info
CHAPTERS Group AG I 28,800 +0,70% 17/01/2025, 08:05 28,800 28,800 28,800 +Info
CHAPTERS GROUP INH O.N. 13,900 01/09/2023, 07:34 13,900 13,900 13,900 +Info
CI Games SE I 0,309 -1,09% 17/01/2025, 07:01 0,309 0,309 0,309 +Info
CIBT EDUCATION GROUP INC. 0,240 21/04/2023, 11:48 0,258 0,240 0,258 +Info
Cie Automotive S.A. A 25,050 +1,62% 17/01/2025, 20:48 24,750 24,750 25,050 +Info
CIFI Holdings Group Co.Ltd R 0,025 17/01/2025, 07:03 0,025 0,025 0,025 +Info
CIG Pannonia Life Insuranc.PLCN 0,926 +2,21% 17/01/2025, 07:01 0,926 0,926 0,926 +Info
CIMC Enric Holdings Inc. R 0,830 17/01/2025, 07:20 0,830 0,830 0,830 +Info
Cion Investment Corp. R 11,060 +1,15% 17/01/2025, 07:04 11,060 11,060 11,060 +Info
CIR S.p.A.-Cie Industrial.Riu.A 0,580 -1,53% 17/01/2025, 08:16 0,580 0,580 0,580 +Info
CIRCOR INTL INC. DL-,01 52,500 17/10/2023, 19:50 49,600 49,600 52,500 +Info
CITIC Ltd. R 1,049 +1,01% 17/01/2025, 07:03 1,049 1,049 1,049 +Info
CITIC Ltd. R 5,150 +0,98% 17/01/2025, 07:03 5,150 5,150 5,150 +Info
Citic Resources Holdings Ltd. R 0,039 +5,48% 17/01/2025, 07:02 0,039 0,039 0,039 +Info
CITIC Securities Co. Ltd. R 2,580 +1,57% 17/01/2025, 07:03 2,580 2,580 2,580 +Info
Citic Telecom Intl Hldgs Ltd. R 0,266 +0,76% 17/01/2025, 07:20 0,266 0,266 0,266 +Info
CK Asset Holdings Ltd. R 3,926 +3,13% 17/01/2025, 09:13 3,849 3,849 3,926 +Info
CK Hutchison Holdings Ltd. R 4,954 +1,18% 17/01/2025, 09:10 4,986 4,954 4,986 +Info
CK Hutchison Holdings Ltd. R 4,700 +1,29% 17/01/2025, 07:10 4,700 4,700 4,700 +Info
CK Infrastructure Holdings LtdR 6,550 +1,24% 17/01/2025, 07:06 6,550 6,550 6,550 +Info
CK Life Sciences Intl (Hldgs) R 0,048 +3,23% 17/01/2025, 07:02 0,048 0,048 0,048 +Info
CLP HOLDINGS LTD. R 8,000 +0,63% 17/01/2025, 07:02 8,000 8,000 8,000 +Info
CLP HOLDINGS LTD. R 7,900 +1,28% 17/01/2025, 14:29 7,950 7,800 7,950 +Info
CLPS Inc. R 1,090 +2,83% 17/01/2025, 14:29 1,040 1,040 1,090 +Info
CLS Holdings PLC R 0,860 -0,58% 17/01/2025, 14:29 0,820 0,820 0,875 +Info
CM-AM Monéplus NE", 106,541 +0,02% 17/01/2025, 20:00 +Info
CM.com N.V. A 5,850 -0,17% 17/01/2025, 07:59 5,850 5,850 5,850 +Info
CMBC Capital Holdings Ltd. R 0,054 -3,57% 17/01/2025, 14:29 0,057 0,054 0,057 +Info
CMC Markets PLC R 2,975 +3,48% 17/01/2025, 08:16 2,975 2,975 2,975 +Info
CMC MATERIALS DL-,001 166,000 05/07/2022, 07:18 166,000 166,000 166,000 +Info
CMC Metals Ltd. R 0,007 -2,78% 17/01/2025, 07:00 0,007 0,007 0,007 +Info
CME Group Inc. R 226,550 +0,64% 17/01/2025, 20:48 225,300 225,300 226,550 +Info
CML MICROSYSTEMS PLC R 3,100 -1,90% 17/01/2025, 14:29 3,140 3,100 3,140 +Info
CMO Group PLC R 0,109 17/01/2025, 07:03 0,109 0,109 0,109 +Info
CMOC Group Ltd. R 0,711 +3,73% 17/01/2025, 07:20 0,711 0,711 0,711 +Info
CMS ENERGY CORP. R 66,000 +2,33% 17/01/2025, 07:01 66,000 66,000 66,000 +Info