Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Coles Group Ltd. R 11,400 +0,88% 20/01/2025, 07:04 11,400 11,400 11,400 +Info
COLGATE-PALMOLIVE CO. R 86,430 -0,39% 20/01/2025, 07:48 86,150 86,150 86,430 +Info
Collegium Pharmaceutical Inc. R 32,200 -0,62% 20/01/2025, 07:30 32,400 32,400 32,400 +Info
Colliers International Grp IncR 130,000 +0,78% 20/01/2025, 07:04 130,000 130,000 130,000 +Info
Collins Foods Ltd. R 4,320 +0,93% 20/01/2025, 07:05 4,320 4,320 4,320 +Info
Colonial Coal Intl Corp. R 1,250 +5,57% 20/01/2025, 07:00 1,250 1,250 1,250 +Info
Coloplast AS N 11,000 +5,77% 20/01/2025, 07:43 10,600 10,600 11,000 +Info
Coloplast AS N 107,500 -0,14% 20/01/2025, 07:08 107,500 107,500 107,500 +Info
Color Star Technology Co. Ltd.R 0,077 20/01/8142, 17:31 +Info
Coloured Ties Capital Inc. R 0,133 -0,75% 20/01/2025, 07:00 0,133 0,133 0,133 +Info
Colruyt Group N.V. A 35,960 +1,07% 20/01/2025, 07:04 35,960 35,960 35,960 +Info
Colt CZ Group SE N 26,750 20/01/2025, 07:04 26,750 26,750 26,750 +Info
Columbia Financial Inc. R 15,400 +0,65% 20/01/2025, 07:05 15,400 15,400 15,400 +Info
COLUMBIA SPORTSWEAR COMPANY R 80,500 +0,63% 20/01/2025, 07:08 80,500 80,500 80,500 +Info
Columbus A/S N 1,325 17/01/2025, 08:16 1,325 1,325 1,325 +Info
Columbus Energy S.A. I 1,496 -0,80% 20/01/2025, 07:59 1,496 1,496 1,496 +Info
COLUMBUS MCKINNON CORP. R 35,200 +1,15% 20/01/2025, 07:05 35,200 35,200 35,200 +Info
C.-IB.E.S.I-L.E-I.U.ETF I 140,080 24/09/2020, 09:28 140,080 140,080 140,080 +Info
Comal S.p.A. A 4,590 -0,22% 20/01/2025, 07:59 4,590 4,590 4,590 +Info
COMARCH S.A. I 75,600 15/01/2025, 07:18 75,600 75,600 75,600 +Info
Comba Telecom Systems Holding R 0,117 +0,86% 20/01/2025, 07:04 0,117 0,117 0,117 +Info
Combigene AB N 0,174 17/01/2025, 08:16 0,174 0,174 0,174 +Info
CombinedX AB N 2,830 +4,04% 20/01/2025, 07:59 2,830 2,830 2,830 +Info
Comcast Corp. R 35,920 +1,10% 20/01/2025, 07:01 35,920 35,920 35,920 +Info
Comer Industries S.p.A. A 28,100 +0,36% 20/01/2025, 07:59 28,100 28,100 28,100 +Info
COMFORT SYSTEMS USA INC. R 485,600 +0,12% 20/01/2025, 07:05 485,600 485,600 485,600 +Info
ComfortDelGro Corp. R 0,985 +0,51% 20/01/2025, 07:03 0,985 0,985 0,985 +Info
ComfortDelGro Corp. R 18,200 +0,55% 20/01/2025, 07:03 18,200 18,200 18,200 +Info
Comgest Growth Asia EUR Z Acc", 60,000 +0,99% 16/01/2025, 20:00 +Info
Comgest Growth PLC-Europe R 43,656 +0,03% 20/01/2025, 07:19 43,656 43,656 43,656 +Info
Comgest Monde SICAV A 34,015 +0,06% 20/01/2025, 07:25 34,015 34,015 34,015 +Info
Comgest Renaissance Europe C", 266,450 +1,40% 16/01/2025, 20:00 +Info
Comgest Renaissance Europe Z", 275,130 +1,40% 16/01/2025, 20:00 +Info
Commscope Holding Co. Inc. R 5,100 -1,92% 20/01/2025, 07:08 5,100 5,100 5,100 +Info
COMMERCE BANCSHARES INC. R 62,500 +0,81% 20/01/2025, 07:05 62,500 62,500 62,500 +Info
Commerce Resources Corp. R 0,044 -9,38% 20/01/2025, 07:04 0,044 0,044 0,044 +Info
COMMERCIAL INTL BANK LTD. R 1,360 -0,73% 20/01/2025, 07:05 1,360 1,360 1,360 +Info
Commercial Intl Bank Ltd. R 1,250 -1,57% 20/01/2025, 07:05 1,250 1,250 1,250 +Info
COMMERCIAL METALS CO. R 49,010 -0,81% 20/01/2025, 07:08 49,010 49,010 49,010 +Info
Commercial Vehicle Group Inc. R 2,160 +1,89% 20/01/2025, 07:00 2,160 2,160 2,160 +Info
Commerzbank AG I 17,600 +0,92% 20/01/2025, 07:49 17,520 17,520 17,600 +Info
Commerzbank AG N 17,000 +1,80% 20/01/2025, 07:30 17,100 17,000 17,100 +Info
COMMONWEALTH BANK OF AUSTRALIAR 93,150 +0,59% 20/01/2025, 07:03 93,150 93,150 93,150 +Info
Commonwealth Bank of AustraliaR 92,500 +1,09% 20/01/2025, 07:03 92,500 92,500 92,500 +Info
Community Financial System IncR 59,000 +0,85% 20/01/2025, 07:00 59,000 59,000 59,000 +Info
Community Health Systems Inc. R 2,920 +1,39% 20/01/2025, 07:20 2,920 2,920 2,920 +Info
Community Healthcare Trust IncR 18,800 -1,57% 20/01/2025, 07:00 18,800 18,800 18,800 +Info
Commvault Systems Inc. R 156,000 20/01/2025, 07:20 156,000 156,000 156,000 +Info
COMPAGNIA DEI CARAIBI S.P.A. A 0,318 -3,05% 20/01/2025, 07:08 0,318 0,318 0,318 +Info
C.G.E.MICHEL.UNSP.ADR 1/2 16,100 +0,63% 20/01/2025, 07:04 16,100 16,100 16,100 +Info