Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Colabor Group Inc. R 0,670 +4,69% 22/11/2024, 07:07 0,670 0,670 0,670 +Info
COLAS SA INH. EO 1,5 174,500 05/12/2023, 08:03 174,500 174,500 174,500 +Info
Coles Group Ltd. R 11,000 22/11/2024, 07:11 11,000 11,000 11,000 +Info
COLGATE-PALMOLIVE CO. R 91,120 +2,12% 22/11/2024, 15:42 89,960 89,960 91,120 +Info
Collegium Pharmaceutical Inc. R 29,000 +1,40% 22/11/2024, 07:11 29,000 29,000 29,000 +Info
Colliers International Grp IncR 134,000 +2,29% 22/11/2024, 07:07 134,000 134,000 134,000 +Info
Collins Foods Ltd. R 5,100 +0,99% 22/11/2024, 07:14 5,100 5,100 5,100 +Info
Colonial Coal Intl Corp. R 1,434 -2,32% 22/11/2024, 07:07 1,434 1,434 1,434 +Info
Coloplast AS N 11,500 -1,71% 22/11/2024, 07:16 11,500 11,500 11,500 +Info
Coloplast AS N 119,300 +1,58% 22/11/2024, 12:47 116,850 116,850 119,300 +Info
Color Star Technology Co. Ltd.R 0,077 24/11/8142, 17:31 +Info
Coloured Ties Capital Inc. R 0,170 +0,59% 22/11/2024, 07:07 0,170 0,170 0,170 +Info
Colruyt Group N.V. A 44,120 -0,45% 22/11/2024, 07:01 44,120 44,120 44,120 +Info
Colt CZ Group SE N 24,500 -1,61% 22/11/2024, 07:16 24,500 24,500 24,500 +Info
Columbia Financial Inc. R 16,800 +1,82% 22/11/2024, 07:05 16,800 16,800 16,800 +Info
COLUMBIA SPORTSWEAR COMPANY R 77,000 +1,99% 22/11/2024, 07:16 77,000 77,000 77,000 +Info
Columbus A/S N 1,365 +0,37% 22/11/2024, 07:11 1,365 1,365 1,365 +Info
Columbus Energy S.A. I 2,380 +6,73% 22/11/2024, 14:29 2,195 2,195 2,380 +Info
COLUMBUS MCKINNON CORP. R 35,000 +3,55% 22/11/2024, 07:05 35,000 35,000 35,000 +Info
C.-IB.E.S.I-L.E-I.U.ETF I 140,080 24/09/2020, 09:28 140,080 140,080 140,080 +Info
Comal S.p.A. A 3,510 -1,96% 22/11/2024, 14:29 3,580 3,510 3,580 +Info
COMARCH S.A. I 74,200 22/11/2024, 07:05 74,200 74,200 74,200 +Info
Comba Telecom Systems Holding R 0,103 -2,83% 22/11/2024, 07:11 0,103 0,103 0,103 +Info
Combigene AB N 0,173 +5,50% 22/11/2024, 07:11 0,173 0,173 0,173 +Info
CombinedX AB N 2,650 +3,11% 22/11/2024, 07:59 2,650 2,650 2,650 +Info
Comcast Corp. R 41,600 +0,36% 22/11/2024, 20:49 41,100 41,100 41,600 +Info
Comer Industries S.p.A. A 28,500 -1,72% 22/11/2024, 14:29 28,400 28,400 28,700 +Info
COMFORT SYSTEMS USA INC. R 471,000 +0,94% 22/11/2024, 15:39 465,000 465,000 476,600 +Info
ComfortDelGro Corp. R 0,990 22/11/2024, 07:16 0,990 0,990 0,990 +Info
ComfortDelGro Corp. R 19,800 22/11/2024, 07:16 19,800 19,800 19,800 +Info
Comgest Growth Asia EUR Z Acc", 59,040 +0,07% 21/11/2024, 20:00 +Info
Comgest Growth PLC-Europe R 42,935 +2,01% 22/11/2024, 18:38 42,315 42,315 42,951 +Info
Comgest Monde SICAV A 32,333 19/11/2024, 08:22 32,333 32,333 32,333 +Info
Comgest Renaissance Europe C", 258,510 +0,47% 21/11/2024, 20:00 +Info
Comgest Renaissance Europe Z", 266,760 +0,47% 21/11/2024, 20:00 +Info
Commscope Holding Co. Inc. R 4,140 +1,97% 22/11/2024, 07:16 4,140 4,140 4,140 +Info
COMMERCE BANCSHARES INC. R 68,500 +2,24% 22/11/2024, 07:05 68,500 68,500 68,500 +Info
Commerce Resources Corp. R 0,051 -9,82% 22/11/2024, 10:50 0,050 0,050 0,051 +Info
COMMERCIAL INTL BANK LTD. R 1,370 -0,72% 22/11/2024, 07:05 1,370 1,370 1,370 +Info
Commercial Intl Bank Ltd. R 1,270 -0,78% 22/11/2024, 07:05 1,270 1,270 1,270 +Info
COMMERCIAL METALS CO. R 57,660 +1,98% 22/11/2024, 07:16 57,660 57,660 57,660 +Info
Commercial Vehicle Group Inc. R 2,280 +0,88% 22/11/2024, 07:07 2,280 2,280 2,280 +Info
Commerzbank AG I 15,310 -2,11% 22/11/2024, 15:41 15,535 15,020 15,735 +Info
Commerzbank AG N 15,100 -0,66% 22/11/2024, 07:11 15,100 15,100 15,100 +Info
COMMONWEALTH BANK OF AUSTRALIAR 98,960 +2,02% 22/11/2024, 10:38 98,270 98,270 98,960 +Info
Commonwealth Bank of AustraliaR 97,000 +2,11% 22/11/2024, 07:16 97,000 97,000 97,000 +Info
Community Financial System IncR 63,000 +2,44% 22/11/2024, 07:07 63,000 63,000 63,000 +Info
Community Health Systems Inc. R 3,560 -1,66% 22/11/2024, 07:20 3,560 3,560 3,560 +Info
Community Healthcare Trust IncR 17,100 +1,18% 22/11/2024, 07:07 17,100 17,100 17,100 +Info
Commvault Systems Inc. R 162,000 +0,62% 22/11/2024, 07:20 162,000 162,000 162,000 +Info