Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CMB.Tech NV A 10,790 -1,64% 20/01/2025, 07:04 10,790 10,790 10,790 +Info
Cnova N.V. A 0,077 +27,06% 20/01/2025, 07:21 0,077 0,077 0,077 +Info
COSTAR GROUP INC. R 71,150 +0,28% 20/01/2025, 07:30 70,950 70,950 70,950 +Info
COALA-LIFE GROUP AB O.N. 0,000 22/03/2024, 07:18 0,000 0,000 0,000 +Info
Coastal Finl. Corp. WA R 80,500 -0,62% 20/01/2025, 07:59 80,500 80,500 80,500 +Info
COASTAL GREENLAND HD-,10 0,002 20/01/7229, 17:02 0,002 0,002 0,002 +Info
Coats Group PLC R 1,110 +1,83% 20/01/2025, 07:30 1,110 1,110 1,110 +Info
Cobalt Blue Holdings Ltd. R 0,035 -21,62% 20/01/2025, 07:04 0,035 0,035 0,035 +Info
Cobas Global PP", 126,923 -0,10% 16/01/2025, 20:00 +Info
Coca-Cola Bottlers JP Hldg.IncR 14,400 -0,69% 20/01/2025, 07:03 14,400 14,400 14,400 +Info
Coca-Cola Consolidated Inc. R 1.340,000 +2,29% 20/01/2025, 07:08 1.340,000 1.340,000 1.340,000 +Info
Coca-Cola Europacific Pa. PLC R 73,000 17/01/2025, 07:10 73,000 73,000 73,000 +Info
Coca-Cola FEMSA S.A.B. de C.V.R 7,150 -0,69% 20/01/2025, 07:04 7,150 7,150 7,150 +Info
Coca-Cola FEMSA S.A.B. de C.V.R 73,500 20/01/2025, 07:08 73,500 73,500 73,500 +Info
Coca-Cola HBC AG N 33,000 -0,30% 20/01/2025, 07:08 33,000 33,000 33,000 +Info
Coca-Cola HBC AG N 32,800 20/01/2025, 07:30 32,800 32,800 32,800 +Info
COCHLEAR LTD. R 185,940 +1,81% 20/01/2025, 07:08 185,940 185,940 185,940 +Info
Cochlear Ltd. R 91,000 20/01/2025, 07:08 91,000 91,000 91,000 +Info
Cocrystal Pharma Inc. R 1,890 -2,07% 20/01/2025, 07:08 1,890 1,890 1,890 +Info
CodeLab Capital AS N 0,005 +26,32% 20/01/2025, 07:59 0,005 0,005 0,005 +Info
Codere Online Luxembourg S.A. A 6,100 +0,83% 20/01/2025, 07:30 6,050 6,050 6,050 +Info
CODERE SA EO 0,50 0,087 17/12/2021, 07:02 0,087 0,087 0,087 +Info
Codexis Inc. R 4,780 -0,99% 20/01/2025, 07:05 4,780 4,780 4,780 +Info
Coeur Mining Inc. R 5,880 17/01/2025, 14:34 6,060 5,880 6,060 +Info
Coffee Holding Co. Inc. R 3,500 -2,23% 20/01/2025, 07:00 3,500 3,500 3,500 +Info
COFINA SGPS S.A. A 15,700 17/01/2025, 20:48 14,950 14,950 15,700 +Info
Cofinimmo S.A. A 52,650 -0,75% 20/01/2025, 07:04 52,650 52,650 52,650 +Info
Cofle S.p.A. A 3,400 17/01/2025, 08:41 3,400 3,400 3,400 +Info
COGECO INC. R 35,000 -0,57% 20/01/2025, 07:00 35,000 35,000 35,000 +Info
Cogelec S.A. A 16,600 +1,84% 20/01/2025, 07:04 16,600 16,600 16,600 +Info
Cogent Communications Hldg.IncR 70,000 17/01/2025, 20:48 69,000 69,000 70,000 +Info
Cogna Educacao S.A. R 0,140 06/01/2025, 08:03 0,140 0,140 0,140 +Info
COGNEX CORP. R 38,440 +0,68% 20/01/2025, 07:08 38,440 38,440 38,440 +Info
COGNIZANT TECHNOLOGY SOL.CORP.R 75,140 +0,11% 20/01/2025, 07:30 75,810 75,140 75,810 +Info
Cognor Holding S.A. I 1,520 17/01/2025, 07:12 1,520 1,520 1,520 +Info
Cognyte Software Ltd. R 8,950 -4,79% 20/01/2025, 07:59 8,950 8,950 8,950 +Info
Cohen & Steers Inc. R 84,000 -0,59% 20/01/2025, 07:00 84,000 84,000 84,000 +Info
Coherent Corp. R 94,800 +2,60% 20/01/2025, 07:08 94,800 94,800 94,800 +Info
COHERENT PRF.SE.A 200 139,000 26/05/2023, 07:15 139,000 139,000 139,000 +Info
COHERIS S.A. A 8,300 -6,53% 20/01/2025, 07:04 8,300 8,300 8,300 +Info
Coherus Biosciences Inc. R 1,328 -2,39% 20/01/2025, 07:08 1,328 1,328 1,328 +Info
Cohort PLC R 14,200 +5,97% 20/01/2025, 07:05 14,200 14,200 14,200 +Info
COHU INC. R 23,600 +0,85% 20/01/2025, 07:08 23,600 23,600 23,600 +Info
COINANALYST CORP. 0,001 16/11/2022, 19:16 0,001 0,001 0,001 +Info
COINSHARES INTERNATIONAL LTD R 7,670 -0,52% 20/01/2025, 07:59 7,670 7,670 7,670 +Info
COINSMART FINANCIAL INC. 0,140 07/07/2023, 08:32 0,140 0,140 0,140 +Info
Coinbase Global Inc. R 296,150 +3,55% 20/01/2025, 07:40 294,950 294,950 296,150 +Info
Coinsilium Group Ltd R 0,027 +1,92% 20/01/2025, 07:05 0,027 0,027 0,027 +Info
Colabor Group Inc. R 0,570 -1,72% 20/01/2025, 07:04 0,570 0,570 0,570 +Info
COLAS SA INH. EO 1,5 174,500 05/12/2023, 08:03 174,500 174,500 174,500 +Info