Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Club de Futbol Intercity S.A. A 0,018 +1,14% 22/11/2024, 07:16 0,018 0,018 0,018 +Info
Clinica Baviera S.A. A 34,600 -1,14% 22/11/2024, 12:48 34,600 34,600 34,600 +Info
CMB.Tech NV A 11,400 -1,98% 22/11/2024, 20:38 11,400 11,400 11,400 +Info
Cnova N.V. A 0,936 22/11/2024, 16:20 0,936 0,936 0,936 +Info
COSTAR GROUP INC. R 73,120 +1,91% 22/11/2024, 07:11 73,120 73,120 73,120 +Info
COALA-LIFE GROUP AB O.N. 0,000 22/03/2024, 07:18 0,000 0,000 0,000 +Info
Coastal Finl. Corp. WA R 72,000 +2,13% 22/11/2024, 14:29 70,500 70,500 75,000 +Info
COASTAL GREENLAND HD-,10 0,002 24/11/7229, 17:02 0,002 0,002 0,002 +Info
Coats Group PLC R 1,110 -0,89% 22/11/2024, 07:17 1,110 1,110 1,110 +Info
Cobalt Blue Holdings Ltd. R 0,037 +0,54% 22/11/2024, 07:11 0,037 0,037 0,037 +Info
Cobas Global PP", 118,574 +0,14% 21/11/2024, 20:00 +Info
Coca-Cola Bottlers JP Hldg.IncR 14,500 -1,36% 22/11/2024, 07:16 14,500 14,500 14,500 +Info
Coca-Cola Consolidated Inc. R 1.200,000 +2,56% 22/11/2024, 09:14 1.190,000 1.190,000 1.200,000 +Info
Coca-Cola Europacific Pa. PLC R 75,700 +2,02% 22/11/2024, 09:00 73,800 73,800 75,700 +Info
Coca-Cola FEMSA S.A.B. de C.V.R 7,300 +1,39% 22/11/2024, 09:45 7,200 7,200 7,300 +Info
Coca-Cola FEMSA S.A.B. de C.V.R 74,000 +0,68% 22/11/2024, 07:05 74,000 74,000 74,000 +Info
Coca-Cola HBC AG N 33,440 -1,65% 22/11/2024, 15:33 33,460 33,440 33,460 +Info
Coca-Cola HBC AG N 33,200 +1,84% 22/11/2024, 07:11 33,200 33,200 33,200 +Info
COCHLEAR LTD. R 184,840 +2,17% 22/11/2024, 07:16 184,840 184,840 184,840 +Info
Cochlear Ltd. R 91,500 -0,54% 22/11/2024, 07:16 91,500 91,500 91,500 +Info
Cocrystal Pharma Inc. R 2,040 +5,70% 22/11/2024, 07:16 2,040 2,040 2,040 +Info
CodeLab Capital AS N 0,005 +4,55% 22/11/2024, 14:29 0,005 0,004 0,005 +Info
Codere Online Luxembourg S.A. A 7,350 +7,30% 22/11/2024, 15:44 6,900 6,900 6,900 +Info
CODERE SA EO 0,50 0,087 17/12/2021, 07:02 0,087 0,087 0,087 +Info
Codexis Inc. R 4,406 +8,20% 22/11/2024, 20:55 3,974 3,974 4,406 +Info
Coeur Mining Inc. R 6,370 +2,12% 22/11/2024, 14:29 6,410 6,370 6,410 +Info
Coffee Holding Co. Inc. R 3,400 +6,92% 22/11/2024, 07:07 3,400 3,400 3,400 +Info
COFINA SGPS S.A. A 0,670 +8,06% 22/11/2024, 20:49 0,616 0,616 0,670 +Info
Cofinimmo S.A. A 54,850 -1,53% 22/11/2024, 07:01 54,850 54,850 54,850 +Info
Cofle S.p.A. A 4,340 -3,56% 22/11/2024, 07:11 4,340 4,340 4,340 +Info
COGECO INC. R 39,800 -1,49% 22/11/2024, 07:07 39,800 39,800 39,800 +Info
Cogelec S.A. A 15,900 +1,92% 22/11/2024, 07:01 15,900 15,900 15,900 +Info
Cogent Communications Hldg.IncR 79,000 -0,63% 22/11/2024, 20:49 78,500 78,500 79,000 +Info
Cogna Educacao S.A. R 0,192 -2,04% 22/11/2024, 07:05 0,192 0,192 0,192 +Info
COGNEX CORP. R 37,340 +1,08% 22/11/2024, 07:16 37,340 37,340 37,340 +Info
COGNIZANT TECHNOLOGY SOL.CORP.R 75,000 +1,23% 22/11/2024, 07:11 75,000 75,000 75,000 +Info
Cognor Holding S.A. I 1,406 +4,15% 22/11/2024, 07:05 1,406 1,406 1,406 +Info
Cognyte Software Ltd. R 2,380 24/11/1541, 17:30 2,380 2,380 +Info
Cohen & Steers Inc. R 94,000 +2,73% 22/11/2024, 07:07 94,000 94,000 94,000 +Info
Coherent Corp. R 100,500 +3,18% 22/11/2024, 07:16 100,500 100,500 100,500 +Info
COHERENT PRF.SE.A 200 139,000 26/05/2023, 07:15 139,000 139,000 139,000 +Info
COHERIS S.A. A 7,520 +1,90% 22/11/2024, 07:01 7,520 7,520 7,520 +Info
Coherus Biosciences Inc. R 1,035 -4,34% 22/11/2024, 07:16 1,035 1,035 1,035 +Info
Cohort PLC R 11,700 +9,35% 22/11/2024, 07:11 11,700 11,700 11,700 +Info
COHU INC. R 24,600 +1,65% 22/11/2024, 07:16 24,600 24,600 24,600 +Info
COINANALYST CORP. 0,001 16/11/2022, 19:16 0,001 0,001 0,001 +Info
COINSHARES INTERNATIONAL LTD R 6,850 +0,59% 22/11/2024, 07:59 6,850 6,850 6,850 +Info
COINSMART FINANCIAL INC. 0,140 07/07/2023, 08:32 0,140 0,140 0,140 +Info
Coinbase Global Inc. R 290,900 +2,96% 22/11/2024, 20:56 287,250 277,000 299,150 +Info
Coinsilium Group Ltd R 0,042 +27,69% 22/11/2024, 07:05 0,042 0,042 0,042 +Info