Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Clarus Corp. R 4,140 +3,50% 22/11/2024, 07:05 4,140 4,140 4,140 +Info
Clasquin S.A. A 140,000 22/11/2024, 07:01 140,000 140,000 140,000 +Info
Class 1 Nickel + Tech.Ltd. R 0,180 -2,17% 22/11/2024, 14:29 0,179 0,179 0,180 +Info
Class Editori S.p.A. A 0,079 -0,50% 22/11/2024, 07:16 0,079 0,079 0,079 +Info
CLASSIC MINERALS LTD. 0,001 30/09/2024, 12:59 0,001 0,001 0,001 +Info
Clavister Holding AB N 0,127 +4,10% 22/11/2024, 07:11 0,127 0,127 0,127 +Info
Clean Air Metals Inc. R 0,036 22/11/2024, 07:47 0,036 0,036 0,036 +Info
Clean Energy Fuels Corp. R 2,459 -3,42% 22/11/2024, 07:13 2,459 2,459 2,459 +Info
CLEAN HARBORS INC. R 237,100 +1,85% 22/11/2024, 07:05 237,100 237,100 237,100 +Info
CLEAN IND.SOL.HLDG.EU AB 0,002 30/07/2024, 13:29 0,002 0,002 0,002 +Info
CLEAN LOGISTICS SE NA ON 0,002 24/11/9193, 17:13 0,002 0,002 0,002 +Info
Clean Motion AB N 0,025 22/11/2024, 07:11 0,025 0,025 0,025 +Info
Clean Power Hydrogen PLC R 0,061 -1,63% 22/11/2024, 07:11 0,061 0,061 0,061 +Info
Clean Seas Seafood Ltd. R 0,110 +1,85% 22/11/2024, 07:07 0,110 0,110 0,110 +Info
CLEAN TEQ WATER LTD R 0,181 +0,56% 22/11/2024, 07:16 0,181 0,181 0,181 +Info
Cleantech Lithium PLC R 0,098 +2,08% 22/11/2024, 07:17 0,098 0,098 0,098 +Info
Cleanaway Waste Management LtdR 1,723 -5,85% 22/11/2024, 07:11 1,723 1,723 1,723 +Info
Clear Blue Technolog. Int. IncR 0,002 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Clear Channel Outdo.Hldgs Inc.R 1,510 +2,72% 22/11/2024, 07:16 1,510 1,510 1,510 +Info
CLEAR SKY LITHIUM CORP. 0,299 31/01/2023, 19:55 0,264 0,264 0,299 +Info
ClearSign Technologies Corp. R 1,060 +17,13% 22/11/2024, 07:05 1,060 1,060 1,060 +Info
Clearvue Technologies Ltd. R 0,155 +1,31% 22/11/2024, 07:07 0,155 0,155 0,155 +Info
Clearbridge Health Ltd. R 0,001 22/11/2024, 14:29 0,001 0,001 0,001 +Info
Clearfield Inc. R 28,400 +4,03% 22/11/2024, 07:07 28,400 28,400 28,400 +Info
CLEARMIND MEDICINE INC. 0,700 19/05/2023, 08:34 0,510 0,510 0,700 +Info
Clearside Biomedical Inc. R 0,955 -2,55% 22/11/2024, 07:11 0,955 0,955 0,955 +Info
Clearwater Paper Corp. R 25,200 +3,28% 22/11/2024, 07:11 25,200 25,200 25,200 +Info
Clearway Energy Inc. R 26,970 +2,20% 22/11/2024, 07:16 26,970 26,970 26,970 +Info
Clearway Energy Inc. R 25,200 +2,44% 22/11/2024, 07:16 25,200 25,200 25,200 +Info
CLEEN ENERGY AG 1,590 24/11/1701, 17:02 1,590 1,590 1,590 +Info
Clemondo Group AB N 0,046 -2,95% 22/11/2024, 07:11 0,046 0,046 0,046 +Info
Cleveland-Cliffs Inc. R 11,450 +3,45% 22/11/2024, 14:41 11,278 11,278 11,450 +Info
CLEVERON MOBILITY EO -,10 1,554 30/12/2022, 07:00 1,554 1,554 1,554 +Info
Clicks Group Ltd. R 20,400 +3,03% 22/11/2024, 07:16 20,400 20,400 20,400 +Info
Climb Global Solutions Inc. R 130,000 +2,36% 22/11/2024, 07:05 130,000 130,000 130,000 +Info
Climeon AB N 0,025 +31,58% 22/11/2024, 07:13 0,025 0,025 0,025 +Info
CLINICAL LASERTHERM.SYS B 0,002 23/04/2024, 06:13 0,002 0,002 0,002 +Info
CLINIGEN GROUP PLC LS-001 10,700 01/04/2022, 07:16 10,700 10,700 10,700 +Info
Clinuvel Pharmaceuticals Ltd. R 7,850 -1,88% 22/11/2024, 07:11 7,850 7,850 7,850 +Info
Cliq Digital AG N 3,900 -1,27% 22/11/2024, 20:49 4,165 3,900 4,165 +Info
Cloetta AB N 2,214 +2,03% 22/11/2024, 16:15 2,080 2,080 2,214 +Info
CLOSE BROTHERS GROUP PLC R 2,540 -7,97% 22/11/2024, 07:16 2,540 2,540 2,540 +Info
ClouDr Group Limited R 0,141 -2,76% 22/11/2024, 14:29 0,137 0,137 0,141 +Info
Cloud Technologies S.A. I 13,250 +1,15% 22/11/2024, 14:29 13,450 13,100 13,450 +Info
CloudCoCo Group PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
CLOUDMD SOFTWARE+SERVICES 0,021 24/11/1827, 17:20 0,021 0,021 0,021 +Info
Cloudberry Clean Energy ASA N 0,928 -1,28% 22/11/2024, 14:29 0,970 0,928 0,970 +Info
CLOUDCALL GROUP LS-,20 0,905 25/01/2022, 14:36 0,900 0,900 0,905 +Info
Clover Health Inv. Corp. R 3,169 +1,70% 22/11/2024, 14:29 3,253 3,093 3,253 +Info
CLOVIS ONCOLOGY DL-,001 0,015 17/07/2023, 06:11 0,015 0,015 0,015 +Info