Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CIDARA THERAPEUT.DL-,0001 0,478 23/04/2024, 18:55 0,500 0,478 0,500 +Info
CIECH S.A. ZY 5 12,040 15/11/2023, 07:10 12,040 12,040 12,040 +Info
CIELO SA SPONS. ADR 1 0,855 27/08/2024, 06:02 0,855 0,855 0,855 +Info
CIELO WASTE SOLUT. 0,007 26/01/2024, 07:22 0,007 0,007 0,007 +Info
Ciena Corp. R 65,100 +3,79% 22/11/2024, 12:11 65,480 65,100 65,480 +Info
Cimpress PLC R 77,500 +4,73% 22/11/2024, 07:05 77,500 77,500 77,500 +Info
CINCINNATI FINANCIAL CORP. R 147,400 +2,97% 22/11/2024, 07:05 147,400 147,400 147,400 +Info
Cinda International Hldgs Ltd.R 0,025 -9,09% 22/11/2024, 07:05 0,025 0,025 0,025 +Info
Cinemark Holdings Inc. R 30,640 -0,87% 22/11/2024, 07:16 30,640 30,640 30,640 +Info
Cineplex Inc. R 6,750 +1,50% 22/11/2024, 08:59 6,750 6,750 6,750 +Info
CINEWORLD GRP PLC LS -,01 0,004 27/07/2023, 09:17 0,004 0,004 0,004 +Info
CINIS FERTILIZER AB 2,785 21/03/2024, 14:29 2,850 2,770 2,850 +Info
Cint Group AB N 0,983 +1,81% 22/11/2024, 07:05 0,983 0,983 0,983 +Info
CINTAS CORP. R 213,100 +1,33% 22/11/2024, 16:18 212,100 211,700 213,900 +Info
Cipher Pharmaceuticals Inc. R 10,100 +3,59% 22/11/2024, 20:49 9,700 9,700 10,100 +Info
Circhem AB N 0,235 -2,08% 22/11/2024, 16:15 0,238 0,235 0,241 +Info
Cirata PLC R 0,226 -0,88% 22/11/2024, 07:17 0,226 0,226 0,226 +Info
CIRCA GROUP AS N 0,015 07/10/2024, 06:22 0,015 0,015 +Info
CIRCIO HOLDING NK -,10 0,021 03/10/2023, 17:50 0,031 0,021 0,031 +Info
CIRRUS LOGIC INC. R 97,500 +3,17% 22/11/2024, 07:16 97,500 97,500 97,500 +Info
CIRRUS NETW. HLDGS 0,031 27/11/2023, 07:20 0,031 0,031 0,031 +Info
CISCO SYSTEMS INC. R 56,080 +2,07% 22/11/2024, 18:25 54,880 54,880 56,290 +Info
Citi Trends Inc. R 17,000 +1,19% 22/11/2024, 07:20 17,000 17,000 17,000 +Info
Citigold Corporation Ltd. R 0,002 +33,33% 22/11/2024, 07:20 0,002 0,002 0,002 +Info
Citigroup Inc. R 66,310 +0,47% 22/11/2024, 13:08 65,830 65,830 66,560 +Info
Citius Pharmaceuticals Inc. R 0,152 -1,49% 22/11/2024, 07:05 0,152 0,152 0,152 +Info
CITIUS RESOURCES LS-,005 0,031 03/01/2023, 08:15 0,031 0,031 0,031 +Info
Citizen Watch Co. Ltd. R 5,500 +1,85% 22/11/2024, 07:16 5,500 5,500 5,500 +Info
Citizens Financial Group Inc. R 44,430 +2,17% 22/11/2024, 07:05 44,430 44,430 44,430 +Info
CITIZENS INC. R 4,420 +4,25% 22/11/2024, 07:07 4,420 4,420 4,420 +Info
CITY DEVELOPMENTS LTD. R 3,600 +0,56% 22/11/2024, 07:05 3,600 3,600 3,600 +Info
CITY DEVELOPMENTS LTD. R 3,420 +0,59% 22/11/2024, 07:16 3,420 3,420 3,420 +Info
City Office REIT Inc. R 4,680 +4,46% 22/11/2024, 07:05 4,680 4,680 4,680 +Info
City of London Inv. Grp PLC R 4,500 +3,21% 22/11/2024, 07:05 4,500 4,500 4,500 +Info
Citychamp Watch&Jewell.Grp LtdR 0,108 22/11/2024, 07:05 0,108 0,108 0,108 +Info
Citycon Oyj R 3,266 +0,43% 22/11/2024, 07:17 3,266 3,266 3,266 +Info
Civeo Corp. R 22,400 -0,88% 22/11/2024, 07:11 22,400 22,400 22,400 +Info
Civista Bancshares Inc. R 20,400 +3,55% 22/11/2024, 07:07 20,400 20,400 20,400 +Info
CIVITANAVI SYSTEMS S.P.A. 5,860 21/08/2024, 13:29 5,880 5,860 5,880 +Info
CIVMEC LTD 0,630 02/09/2024, 06:16 0,630 0,630 0,630 +Info
Civmec Australia Ltd. R 0,750 +1,35% 22/11/2024, 14:29 0,745 0,745 0,750 +Info
Cizzle Biotechnology Holdings R 0,021 22/11/2024, 14:29 0,021 0,021 0,021 +Info
Clabo S.p.A. A 1,600 -3,90% 22/11/2024, 07:11 1,600 1,600 1,600 +Info
Claranova SE A 1,254 -1,42% 22/11/2024, 07:01 1,254 1,254 1,254 +Info
Clariane SE A 1,740 +1,16% 22/11/2024, 07:01 1,740 1,740 1,740 +Info
Clariant AG N 11,300 +0,89% 22/11/2024, 07:19 11,300 11,300 11,300 +Info
Clarity Metals Corp. R 0,022 +0,93% 22/11/2024, 07:07 0,022 0,022 0,022 +Info
Clarke Inc. R 15,700 +0,64% 22/11/2024, 07:47 15,700 15,700 15,700 +Info
CLARKSON PLC R 43,200 +0,47% 22/11/2024, 07:16 43,200 43,200 43,200 +Info
Claros Mortgage Trust Inc. R 6,100 +0,83% 22/11/2024, 07:07 6,100 6,100 6,100 +Info