Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Ciena Corp. R 80,740 -3,37% 17/01/2025, 07:04 80,740 80,740 80,740 +Info
Cimpress PLC R 70,500 17/01/2025, 07:01 70,500 70,500 70,500 +Info
CINCINNATI FINANCIAL CORP. R 138,700 +1,24% 17/01/2025, 16:43 138,650 138,650 138,700 +Info
Cinda International Hldgs Ltd.R 0,026 17/01/2025, 07:02 0,026 0,026 0,026 +Info
Cinemark Holdings Inc. R 27,650 -2,05% 17/01/2025, 07:04 27,650 27,650 27,650 +Info
Cineplex Inc. R 7,400 -1,33% 17/01/2025, 08:59 7,400 7,400 7,400 +Info
CINEWORLD GRP PLC LS -,01 0,004 27/07/2023, 09:17 0,004 0,004 0,004 +Info
CINIS FERTILIZER AB 2,785 21/03/2024, 14:29 2,850 2,770 2,850 +Info
Cint Group AB N 0,931 -3,63% 17/01/2025, 07:12 0,931 0,931 0,931 +Info
CINTAS CORP. R 194,100 +0,96% 17/01/2025, 17:15 192,200 192,050 194,100 +Info
Cipher Pharmaceuticals Inc. R 9,350 +3,89% 17/01/2025, 20:48 9,000 9,000 9,350 +Info
Circhem AB N 0,310 17/01/2025, 08:25 0,291 0,291 0,310 +Info
Cirata PLC R 0,216 -1,82% 17/01/2025, 07:12 0,216 0,216 0,216 +Info
CIRCA GROUP AS N 0,015 07/10/2024, 06:22 0,015 0,015 +Info
CIRCIO HOLDING NK -,10 0,021 03/10/2023, 17:50 0,031 0,021 0,031 +Info
CIRRUS LOGIC INC. R 98,500 -0,51% 17/01/2025, 14:48 98,000 98,000 98,500 +Info
CIRRUS NETW. HLDGS 0,031 27/11/2023, 07:20 0,031 0,031 0,031 +Info
CISCO SYSTEMS INC. R 59,040 +0,94% 17/01/2025, 17:36 57,980 57,890 59,040 +Info
Citi Trends Inc. R 25,600 17/01/2025, 07:20 25,600 25,600 25,600 +Info
Citigold Corporation Ltd. R 0,002 -25,00% 17/01/2025, 07:20 0,002 0,002 0,002 +Info
Citigroup Inc. R 77,680 +2,53% 17/01/2025, 20:52 76,120 76,120 77,680 +Info
Citius Pharmaceuticals Inc. R 0,132 -13,65% 20/01/6286, 17:32 0,125 0,125 0,132 +Info
CITIUS RESOURCES LS-,005 0,031 03/01/2023, 08:15 0,031 0,031 0,031 +Info
Citizen Watch Co. Ltd. R 5,500 17/01/2025, 07:03 5,500 5,500 5,500 +Info
Citizens Financial Group Inc. R 45,340 -0,58% 17/01/2025, 07:00 45,340 45,340 45,340 +Info
CITIZENS INC. R 4,180 +3,47% 17/01/2025, 07:01 4,180 4,180 4,180 +Info
CITY DEVELOPMENTS LTD. R 3,580 +1,13% 17/01/2025, 07:03 3,580 3,580 3,580 +Info
CITY DEVELOPMENTS LTD. R 3,380 +1,20% 17/01/2025, 07:03 3,380 3,380 3,380 +Info
City Office REIT Inc. R 5,100 17/01/2025, 07:01 5,100 5,100 5,100 +Info
City of London Inv. Grp PLC R 4,500 17/01/2025, 13:08 4,500 4,500 4,500 +Info
Citychamp Watch&Jewell.Grp LtdR 0,093 +2,78% 17/01/2025, 07:02 0,093 0,093 0,093 +Info
Citycon Oyj R 3,304 -0,84% 17/01/2025, 07:12 3,304 3,304 3,304 +Info
Civeo Corp. R 22,800 17/01/2025, 07:10 22,800 22,800 22,800 +Info
Civista Bancshares Inc. R 18,600 -0,53% 17/01/2025, 07:01 18,600 18,600 18,600 +Info
CIVITANAVI SYSTEMS S.P.A. 5,860 21/08/2024, 13:29 5,880 5,860 5,880 +Info
CIVMEC LTD 0,630 02/09/2024, 06:16 0,630 0,630 0,630 +Info
Civmec Australia Ltd. R 0,760 -0,65% 17/01/2025, 14:29 0,765 0,760 0,765 +Info
Cizzle Biotechnology Holdings R 0,021 17/01/2025, 14:29 0,020 0,020 0,021 +Info
Clabo S.p.A. A 1,570 -0,63% 17/01/2025, 08:16 1,570 1,570 1,570 +Info
Claranova SE A 1,244 -1,11% 17/01/2025, 07:01 1,244 1,244 1,244 +Info
Clariane SE A 2,016 +5,77% 17/01/2025, 07:01 2,016 2,016 2,016 +Info
Clariant AG N 10,500 -1,87% 17/01/2025, 07:04 10,500 10,500 10,500 +Info
Clarity Metals Corp. R 0,018 -1,09% 17/01/2025, 07:00 0,018 0,018 0,018 +Info
Clarke Inc. R 15,400 -1,28% 17/01/2025, 07:40 15,400 15,400 15,400 +Info
CLARKSON PLC R 51,500 +1,98% 17/01/2025, 07:03 51,500 51,500 51,500 +Info
Claros Mortgage Trust Inc. R 3,780 -0,53% 17/01/2025, 07:01 3,780 3,780 3,780 +Info
Clarus Corp. R 4,400 +0,46% 17/01/2025, 07:01 4,400 4,400 4,400 +Info
Clasquin S.A. A 20/01/9254, 17:34 138,000 138,000 138,000 +Info
Class 1 Nickel + Tech.Ltd. R 0,106 -0,93% 17/01/2025, 14:29 0,106 0,106 0,106 +Info
Class Editori S.p.A. A 0,086 +2,38% 17/01/2025, 07:01 0,086 0,086 0,086 +Info