Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
China Van.Tit.Magn.Min.Co.Ltd.R 0,003 17/01/2025, 07:10 0,003 0,003 0,003 +Info
China Vanke Co. Ltd. R 0,565 -5,83% 17/01/2025, 07:02 0,565 0,565 0,565 +Info
China Vered Financial Holding R 0,004 17/01/2025, 07:02 0,004 0,004 0,004 +Info
China Water Affairs Group Ltd.R 0,577 +1,05% 17/01/2025, 07:02 0,577 0,577 0,577 +Info
China Water Industry Group LtdR 0,003 10/12/2024, 08:06 0,003 0,003 0,003 +Info
China Yangtze Power Co. Ltd. R 36,000 +0,56% 17/01/2025, 14:29 35,800 35,800 36,000 +Info
China Yong.Autom.Ser.Hldgs LtdR 0,252 -4,55% 17/01/2025, 07:02 0,252 0,252 0,252 +Info
China Yuhua Education Corp.LtdR 0,038 29/11/2024, 07:03 0,038 0,038 0,038 +Info
CHINA YUCHAI INTERNATIONAL LTDR 10,000 +3,63% 17/01/2025, 14:29 9,900 9,900 10,000 +Info
China Yurun Food Group Ltd. R 0,014 -3,45% 17/01/2025, 07:20 0,014 0,014 0,014 +Info
China ZhengTong Auto Svcs Hld.R 0,007 -12,50% 17/01/2025, 07:04 0,007 0,007 0,007 +Info
CHINA ZHONGWANG HLDG HK-1 0,178 27/08/2021, 06:04 0,178 0,178 0,178 +Info
CHINDATA GRP.HLDS A DL 7,300 18/12/2023, 20:55 7,650 7,300 7,650 +Info
Chinese People Hldgs Co. Ltd. R 0,002 -20,00% 17/01/2025, 07:20 0,002 0,002 0,002 +Info
CHINOOK THERAP. DL-,0001 36,400 10/08/2023, 10:35 36,600 36,400 36,600 +Info
ChipMOS Technologies Inc. R 17,200 -0,58% 17/01/2025, 07:10 17,200 17,200 17,200 +Info
Chipotle Mexican Grill Inc. R 55,840 +0,41% 17/01/2025, 19:03 56,560 55,840 56,560 +Info
CHIYODA CORP. (6366) R 1,920 +0,52% 17/01/2025, 07:03 1,920 1,920 1,920 +Info
CHOICE HOTELS INTL INC. R 140,000 +2,94% 17/01/2025, 18:12 137,000 137,000 140,000 +Info
Choice Properties Reit R 8,800 -1,12% 17/01/2025, 07:01 8,800 8,800 8,800 +Info
Chongqing Iron&Steel Co. Ltd. R 0,100 17/01/2025, 07:02 0,100 0,100 0,100 +Info
Chongqing Machin.& Elec.Co.LtdR 0,085 +1,19% 17/01/2025, 07:03 0,085 0,085 0,085 +Info
Chongqing Rural Comm. Bank Co.R 0,555 -1,77% 17/01/2025, 07:03 0,555 0,555 0,555 +Info
Chord Energy Corp. R 121,600 -0,29% 17/01/2025, 14:29 121,300 121,150 121,600 +Info
CHORDATE MEDICAL HLG AB 2,430 30/08/2024, 06:53 2,360 2,360 2,430 +Info
Chorus Aviation Inc. R 1,840 -2,65% 17/01/2025, 07:06 1,840 1,840 1,840 +Info
Chorus Ltd. R 4,660 -0,85% 17/01/2025, 07:06 4,660 4,660 4,660 +Info
Chow Sang Sang Holdgs Intl. R 0,790 17/01/2025, 20:48 0,790 0,790 0,790 +Info
Chow Tai Fook Jewellery Group R 0,825 +0,61% 17/01/2025, 07:03 0,825 0,825 0,825 +Info
CHRISTIAN HANSEN HL.DK 10 74,180 30/01/2024, 10:45 74,160 73,900 74,180 +Info
Christian Dior SE A 641,000 +6,66% 17/01/2025, 07:01 641,000 641,000 641,000 +Info
Christian Dior SE A 160,000 +6,67% 17/01/2025, 07:01 160,000 160,000 160,000 +Info
Christina Lake Cannabis Corp. R 0,016 17/01/2025, 07:06 0,016 0,016 0,016 +Info
ChromaDex Corp. R 5,400 -2,70% 17/01/2025, 07:10 5,400 5,400 5,400 +Info
CHROMOGENICS AB O.N. 0,002 08/09/2023, 06:03 0,002 0,002 0,002 +Info
Chrysalis Investments Ltd. R 1,150 -0,86% 17/01/2025, 07:12 1,150 1,150 1,150 +Info
Chu Kong Ship.Ent.(Grp)Co.Ltd.R 0,089 17/01/2025, 14:29 0,071 0,071 0,089 +Info
Chuang's China Investments LtdR 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
CHUBB LTD. SF 24,15 132,000 +0,76% 01/07/2019, 07:15 +Info
CHUBU ELECTRIC POWER CO. INC. R 9,750 +1,56% 17/01/2025, 07:03 9,750 9,750 9,750 +Info
CHUGAI PHARMACEUTICAL CO. LTD.R 40,710 +0,89% 17/01/2025, 14:29 40,700 40,700 40,710 +Info
Chunghwa Telecom Co. Ltd. R 36,400 +1,11% 17/01/2025, 07:04 36,400 36,400 36,400 +Info
CHURCH & DWIGHT CO. INC. R 103,650 +2,32% 17/01/2025, 18:16 103,000 103,000 103,650 +Info
CHURCHILL DOWNS INC. R 120,000 -1,64% 17/01/2025, 07:10 120,000 120,000 120,000 +Info
CIBOX INTER(A)CTIVE S.A. A 0,027 -1,44% 17/01/2025, 14:29 0,028 0,027 0,028 +Info
Cibus Nordic Real Estate AB N 14,705 +0,75% 17/01/2025, 07:01 14,705 14,705 14,705 +Info
CIDARA THERAPEUT.DL-,0001 0,478 23/04/2024, 18:55 0,500 0,478 0,500 +Info
CIECH S.A. ZY 5 12,040 15/11/2023, 07:10 12,040 12,040 12,040 +Info
CIELO SA SPONS. ADR 1 0,855 27/08/2024, 06:02 0,855 0,855 0,855 +Info
CIELO WASTE SOLUT. 0,007 26/01/2024, 07:22 0,007 0,007 0,007 +Info