Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
China Tower Corp. Ltd. R 11,300 -2,59% 22/11/2024, 14:29 11,300 11,200 11,400 +Info
CHINA TRAVEL INTL INV. HK LTD.R 0,110 22/11/2024, 07:20 0,110 0,110 0,110 +Info
China Unicom (Hong Kong) Ltd. R 0,780 29/10/2024, 07:10 0,780 0,780 +Info
China Van.Tit.Magn.Min.Co.Ltd.R 0,004 -20,00% 22/11/2024, 07:05 0,004 0,004 0,004 +Info
China Vanke Co. Ltd. R 0,740 -1,33% 22/11/2024, 07:05 0,740 0,740 0,740 +Info
China Vered Financial Holding R 0,005 +11,11% 22/11/2024, 07:05 0,005 0,005 0,005 +Info
China Water Affairs Group Ltd.R 0,524 -0,95% 22/11/2024, 07:03 0,524 0,524 0,524 +Info
China Water Industry Group LtdR 0,004 22/11/2024, 07:05 0,004 0,004 0,004 +Info
China Yangtze Power Co. Ltd. R 33,600 22/11/2024, 14:29 33,800 33,600 33,800 +Info
China Yong.Autom.Ser.Hldgs LtdR 0,196 -27,41% 22/11/2024, 07:05 0,196 0,196 0,196 +Info
China Yuhua Education Corp.LtdR 0,056 +1,82% 22/11/2024, 07:13 0,056 0,056 0,056 +Info
CHINA YUCHAI INTERNATIONAL LTDR 8,250 +3,77% 22/11/2024, 14:29 8,200 8,200 8,250 +Info
China Yurun Food Group Ltd. R 0,012 -4,17% 22/11/2024, 07:20 0,012 0,012 0,012 +Info
China ZhengTong Auto Svcs Hld.R 0,011 +5,00% 22/11/2024, 07:05 0,011 0,011 0,011 +Info
CHINA ZHONGWANG HLDG HK-1 0,178 27/08/2021, 06:04 0,178 0,178 0,178 +Info
CHINDATA GRP.HLDS A DL 7,300 18/12/2023, 20:55 7,650 7,300 7,650 +Info
CHINESE ESTATES H. HD-,10 0,292 24/11/9352, 16:42 0,292 0,292 0,292 +Info
Chinese People Hldgs Co. Ltd. R 0,001 22/11/2024, 07:20 0,001 0,001 0,001 +Info
CHINOOK THERAP. DL-,0001 36,400 10/08/2023, 10:35 36,600 36,400 36,600 +Info
ChipMOS Technologies Inc. R 18,000 -0,55% 22/11/2024, 07:11 18,000 18,000 18,000 +Info
Chipotle Mexican Grill Inc. R 59,610 +5,32% 22/11/2024, 18:37 57,120 57,120 59,670 +Info
CHIYODA CORP. (6366) R 2,040 +7,37% 22/11/2024, 07:16 2,040 2,040 2,040 +Info
CHOICE HOTELS INTL INC. R 141,000 +2,17% 22/11/2024, 07:11 141,000 141,000 141,000 +Info
Choice Properties Reit R 8,850 22/11/2024, 07:05 8,850 8,850 8,850 +Info
Chongqing Iron&Steel Co. Ltd. R 0,106 -3,64% 22/11/2024, 07:03 0,106 0,106 0,106 +Info
Chongqing Machin.& Elec.Co.LtdR 0,075 -0,67% 22/11/2024, 07:16 0,075 0,075 0,075 +Info
Chongqing Rural Comm. Bank Co.R 0,480 -2,04% 22/11/2024, 07:16 0,480 0,480 0,480 +Info
Chord Energy Corp. R 124,800 +2,55% 22/11/2024, 14:29 123,700 123,700 124,800 +Info
CHORDATE MEDICAL HLG AB 2,430 30/08/2024, 06:53 2,360 2,360 2,430 +Info
Chorus Aviation Inc. R 2,200 +1,85% 22/11/2024, 07:07 2,200 2,200 2,200 +Info
Chorus Ltd. R 4,900 +0,82% 22/11/2024, 07:11 4,900 4,900 4,900 +Info
Chow Sang Sang Holdgs Intl. R 0,750 -1,32% 22/11/2024, 20:49 0,745 0,745 0,750 +Info
Chow Tai Fook Jewellery Group R 0,825 22/11/2024, 07:16 0,825 0,825 0,825 +Info
CHRISTIAN HANSEN HL.DK 10 74,180 30/01/2024, 10:45 74,160 73,900 74,180 +Info
Christian Dior SE A 540,000 +0,93% 22/11/2024, 07:01 540,000 540,000 540,000 +Info
Christian Dior SE A 132,000 -0,75% 22/11/2024, 07:01 132,000 132,000 132,000 +Info
Christina Lake Cannabis Corp. R 0,010 -40,63% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
ChromaDex Corp. R 7,400 +1,37% 22/11/2024, 13:33 7,200 7,200 7,400 +Info
CHROMOGENICS AB O.N. 0,002 08/09/2023, 06:03 0,002 0,002 0,002 +Info
Chrysalis Investments Ltd. R 1,140 22/11/2024, 07:17 1,140 1,140 1,140 +Info
Chu Kong Ship.Ent.(Grp)Co.Ltd.R 0,085 -0,58% 22/11/2024, 14:29 0,068 0,068 0,085 +Info
Chuang's China Investments LtdR 0,010 22/11/2024, 07:05 0,010 0,010 0,010 +Info
CHUBB LTD. SF 24,15 132,000 +0,76% 01/07/2019, 07:15 +Info
CHUBU ELECTRIC POWER CO. INC. R 9,950 +1,02% 22/11/2024, 07:16 9,950 9,950 9,950 +Info
CHUGAI PHARMACEUTICAL CO. LTD.R 36,620 -0,81% 22/11/2024, 14:29 36,350 36,300 36,650 +Info
Chunghwa Telecom Co. Ltd. R 36,000 +1,12% 22/11/2024, 07:16 36,000 36,000 36,000 +Info
CHURCH & DWIGHT CO. INC. R 107,350 +1,56% 22/11/2024, 11:35 106,900 106,900 107,400 +Info
CHURCHILL DOWNS INC. R 134,000 +1,52% 22/11/2024, 07:11 134,000 134,000 134,000 +Info
CIBOX INTER(A)CTIVE S.A. A 0,029 +8,15% 22/11/2024, 14:29 0,027 0,026 0,029 +Info
Cibus Nordic Real Estate AB N 14,810 +3,49% 22/11/2024, 12:23 14,310 14,310 14,810 +Info