Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
China Merchants Port Hldgs Co.R 1,540 -0,19% 22/11/2024, 12:00 1,540 1,540 1,540 +Info
China Merchants Secur.Co.Ltd. R 1,660 -7,78% 22/11/2024, 07:20 1,660 1,660 1,660 +Info
China Minsheng Banking Corp. R 0,356 -1,66% 22/11/2024, 14:29 0,360 0,334 0,360 +Info
China Mobile Ltd. R 8,561 29/10/2024, 11:36 8,561 8,561 +Info
China Modern Dairy Hldgs Ltd. R 0,091 -4,21% 22/11/2024, 07:16 0,091 0,091 0,091 +Info
China Natl Build. Mat. Co. LtdR 0,386 -4,53% 22/11/2024, 07:20 0,386 0,386 0,386 +Info
China New City Commer.Dev.Ltd.R 0,084 -0,60% 22/11/2024, 07:16 0,084 0,084 0,084 +Info
China New Energy Ltd R 0,011 22/11/2024, 07:05 0,011 0,011 0,011 +Info
China New Higher Ed.Grp Ltd. R 0,208 +0,97% 22/11/2024, 14:29 0,216 0,206 0,216 +Info
CN NONFERROUS GO.LS-,0001 0,003 24/11/2023, 07:02 0,003 0,003 0,003 +Info
China Oil & Gas Group Ltd. R 0,019 22/11/2024, 07:16 0,019 0,019 0,019 +Info
China Oilfield Services Ltd. R 0,825 -2,37% 22/11/2024, 20:49 0,815 0,815 0,825 +Info
China Oriental Group Co. Ltd. R 0,120 -3,23% 22/11/2024, 07:16 0,120 0,120 0,120 +Info
CHINA OV.LAND & INV. LTD. R 1,584 -3,65% 22/11/2024, 07:20 1,584 1,584 1,584 +Info
China Pacific Insurance(Grp)CoR 2,940 -5,16% 22/11/2024, 07:16 2,940 2,940 2,940 +Info
China Pacific Insurance(Grp)CoR 21,400 -3,60% 22/11/2024, 07:16 21,400 21,400 21,400 +Info
China Petroleum & Chemi. Corp.R 0,510 +1,15% 22/11/2024, 07:02 0,510 0,510 0,510 +Info
CHINA PETRO.+CHEM.ADR/100 32,000 22/06/2023, 08:47 32,000 32,000 32,000 +Info
China Power Intl Development R 0,372 -2,11% 22/11/2024, 20:49 0,346 0,346 0,384 +Info
CHINA PROP.GRP LTD HD-,10 0,044 08/09/2022, 06:04 0,044 0,044 0,044 +Info
China Railway Constr.Corp.Ltd.R 0,640 29/10/2024, 07:23 0,640 0,640 +Info
China Railway Group Ltd. R 0,454 -1,88% 22/11/2024, 07:05 0,454 0,454 0,454 +Info
China Railway Sig.&Com.Co.Ltd.R 0,322 -2,42% 22/11/2024, 07:05 0,322 0,322 0,322 +Info
CHINA RARE EARTH HLDGS LTD. R 0,050 +3,32% 22/11/2024, 07:05 0,050 0,050 0,050 +Info
China Reinsurance (Group)Corp.R 0,090 -2,17% 22/11/2024, 16:15 0,088 0,088 0,090 +Info
CHINA RENAISSANCE HLDGS 0,885 13/04/2023, 07:15 0,885 0,885 0,900 +Info
China Resources Beer(Hldgs)Co.R 3,120 -2,50% 22/11/2024, 07:16 3,120 3,120 3,120 +Info
China Res.Bui.Mat.Tech.Hld.LtdR 0,212 -3,64% 22/11/2024, 07:16 0,212 0,212 0,212 +Info
China Resources Gas Group Ltd.R 3,500 -0,57% 22/11/2024, 07:16 3,500 3,500 3,500 +Info
China Resources Land Ltd. R 2,720 -3,55% 22/11/2024, 10:29 2,680 2,680 2,720 +Info
China Resources Land Ltd. R 26,400 -5,71% 22/11/2024, 07:29 26,400 26,400 26,400 +Info
China Resources Medic.Hldg.Co.R 0,452 -3,00% 22/11/2024, 07:03 0,452 0,452 0,452 +Info
China Resources Pharm.Grp.Ltd.R 0,625 -3,10% 22/11/2024, 07:20 0,625 0,625 0,625 +Info
China Resources Power Hldgs CoR 2,148 -0,97% 22/11/2024, 14:29 2,184 2,096 2,184 +Info
China Resources Power Hldgs CoR 32,600 -0,61% 22/11/2024, 07:16 32,600 32,600 32,600 +Info
China Risun Group Ltd. R 0,370 +1,09% 22/11/2024, 08:15 0,368 0,368 0,370 +Info
CHINA SXT PHARMAC.DL-,004 0,109 04/10/2023, 07:24 0,109 0,109 0,109 +Info
China Shengmu Organic Milk LtdR 0,021 22/11/2024, 07:05 0,021 0,021 0,021 +Info
China Shenhua Energy Co. Ltd. R 3,905 -1,81% 22/11/2024, 07:20 3,905 3,905 3,905 +Info
China Shenhua Energy Co. Ltd. R 15,500 -1,90% 22/11/2024, 07:16 15,500 15,500 15,500 +Info
China Shineway Pharmac.Grp LtdR 0,965 -1,03% 22/11/2024, 14:29 0,980 0,945 0,980 +Info
China Silver Group Ltd R 0,027 -3,64% 22/11/2024, 07:05 0,027 0,027 0,027 +Info
China South City Holdings Ltd.R 0,022 -2,27% 22/11/2024, 07:05 0,022 0,022 0,022 +Info
China Southern Airlines Co.LtdR 0,450 +4,85% 22/11/2024, 07:06 0,450 0,450 0,450 +Info
CHINA STARCH HLDGS TT 0,014 09/04/2021, 06:20 0,014 0,014 0,014 +Info
China State Constr.Intl Hldgs R 1,320 29/10/2024, 07:20 1,320 1,320 +Info
China Suntien Green Energy CrpR 0,396 -1,00% 22/11/2024, 20:49 0,392 0,392 0,396 +Info
CN Taiping Insur.Hldgs Co.Ltd.R 1,420 -4,70% 22/11/2024, 07:05 1,420 1,420 1,420 +Info
China Telecom Corp. Ltd. R 0,530 29/10/2024, 08:10 0,530 0,530 +Info
China Tower Corp. Ltd. R 0,121 -0,82% 22/11/2024, 07:03 0,121 0,121 0,121 +Info