Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
China Construction Bank Corp. R 14,500 -1,36% 17/01/2025, 07:03 14,500 14,500 14,500 +Info
Chin.Datang Corp.Renew.Pwr Co.R 0,244 +0,83% 17/01/2025, 07:07 0,244 0,244 0,244 +Info
Chin.Dev.Bank Fin.Leas.Co.Ltd.R 0,132 -1,49% 17/01/2025, 07:20 0,132 0,132 0,132 +Info
CHINA DILI GROUP HD -,10 0,047 02/02/2023, 16:00 0,046 0,046 0,047 +Info
China Display Optoel.Tec.H.LtdR 0,017 17/01/2025, 07:20 0,017 0,017 0,017 +Info
China Dongxiang Group Co. R 0,039 -2,53% 17/01/2025, 07:02 0,039 0,039 0,039 +Info
China East Education Holdings R 0,302 +2,03% 17/01/2025, 08:15 0,298 0,298 0,302 +Info
China Eastern Airlines Corp.LtR 0,324 +1,89% 17/01/2025, 07:03 0,324 0,324 0,324 +Info
CHINA ECOTO. SUB.HD 0,50 0,002 19/01/2023, 07:20 0,002 0,002 0,002 +Info
China Education Group Hldg LtdR 0,394 +0,51% 17/01/2025, 14:29 0,384 0,384 0,394 +Info
China Energy Engin. Corp. Ltd.R 0,114 +0,88% 17/01/2025, 07:02 0,114 0,114 0,114 +Info
China Everbright Bank Co. Ltd.R 0,350 +0,57% 17/01/2025, 07:02 0,350 0,350 0,350 +Info
China Everbright Envi.Grp.Ltd.R 0,420 +0,33% 17/01/2025, 07:03 0,420 0,420 0,420 +Info
China Everbright Greent. Ltd. R 0,090 -4,26% 17/01/2025, 07:20 0,090 0,090 0,090 +Info
CHINA EVERBRIGHT LTD. R 0,590 +0,85% 17/01/2025, 07:02 0,590 0,590 0,590 +Info
China Everbright Water Ltd. R 0,160 17/01/2025, 07:03 0,160 0,160 0,160 +Info
CHINA EVERGRD.UNSP.ADR/25 4,560 21/03/2022, 07:10 4,560 4,560 4,560 +Info
China Evergr.New En.Veh.Gr.LtdR 0,024 +1,28% 17/01/2025, 07:11 0,024 0,024 0,024 +Info
CHINA FIN.ONL.ADR/50 NEW 0,500 27/07/2022, 19:31 0,500 0,500 0,500 +Info
China Foods Ltd. R 0,336 +2,44% 17/01/2025, 14:18 0,332 0,332 0,336 +Info
China Foods Ltd. R 5,900 -1,67% 17/01/2025, 07:03 5,900 5,900 5,900 +Info
China Fortune Holdings Ltd. R 0,018 +75,00% 17/01/2025, 07:03 0,018 0,018 0,018 +Info
China Gas Holdings Ltd. R 0,795 +2,58% 17/01/2025, 07:02 0,795 0,795 0,795 +Info
CHINA GLASS HLDGS HD-,05 0,404 18/08/2021, 08:52 0,396 0,396 0,404 +Info
China Gold Intl Res Corp. Ltd.R 5,350 -0,93% 17/01/2025, 13:13 5,300 5,300 5,350 +Info
CHINA GREEN HLDGS HD 0,20 0,002 19/01/6232, 16:56 0,002 0,002 0,002 +Info
CHINA HK POWER SM. HD-,02 0,041 05/12/2023, 07:04 0,041 0,041 0,041 +Info
China Harmony Auto Holding LtdR 0,064 -2,15% 17/01/2025, 12:02 0,064 0,064 0,064 +Info
China Health Group Inc. R 0,013 17/01/2025, 14:29 0,013 0,013 0,013 +Info
China High-Speed Trans.Equip. R 0,095 +3,85% 17/01/2025, 20:48 0,083 0,083 0,095 +Info
China Huarong Energy Co. Ltd. R 0,001 -33,33% 17/01/2025, 20:48 0,001 0,001 0,001 +Info
China Intl. Capital Corp. Ltd.R 1,510 +1,34% 17/01/2025, 07:05 1,510 1,510 1,510 +Info
China Intl.Marine (Gr)Contain.R 0,570 17/01/2025, 07:05 0,570 0,570 0,570 +Info
China Jinmao Holdings Grp Ltd.R 0,104 +0,97% 17/01/2025, 07:02 0,104 0,104 0,104 +Info
China Kepei Education Grp Ltd.R 0,156 +2,63% 17/01/2025, 14:29 0,154 0,154 0,156 +Info
CN LESSO GR.H.REGS HD-,05 1,610 18/08/2021, 06:19 1,610 1,610 1,610 +Info
China Life Insurance Co. Ltd. R 1,690 +2,42% 17/01/2025, 20:48 1,690 1,690 1,690 +Info
China Lilang Ltd R 0,450 +2,27% 17/01/2025, 07:11 0,450 0,450 0,450 +Info
China Longyuan Power Grp Corp.R 0,690 -0,49% 17/01/2025, 07:03 0,690 0,690 0,690 +Info
China Longyuan Power Grp Corp.R 6,400 17/01/2025, 14:29 6,400 6,400 6,400 +Info
China Maple Leaf Educ.Syst.LtdR 0,036 +9,23% 17/01/2025, 07:03 0,036 0,036 0,036 +Info
CHINA MED.+HLTH.G.HD-0005 0,005 23/02/2023, 07:02 0,005 0,005 0,005 +Info
China Medical System Holdings R 0,855 +3,64% 17/01/2025, 16:15 0,850 0,850 0,855 +Info
China Meidong Auto Hldgs Ltd. R 0,256 +2,40% 17/01/2025, 07:03 0,256 0,256 0,256 +Info
China Mengniu Dairy Co. Ltd. R 1,860 -2,11% 17/01/2025, 07:03 1,860 1,860 1,860 +Info
China Merchants Bank Co. Ltd. R 5,186 +0,62% 17/01/2025, 12:14 5,088 5,088 5,186 +Info
China Merchants Land Ltd. R 0,026 17/01/2025, 07:02 0,026 0,026 0,026 +Info
China Merchants Port Hldgs Co.R 1,591 +1,92% 17/01/2025, 07:20 1,591 1,591 1,591 +Info
China Merchants Secur.Co.Ltd. R 1,730 +0,58% 17/01/2025, 07:20 1,730 1,730 1,730 +Info
China Minsheng Banking Corp. R 0,420 17/01/2025, 14:29 0,426 0,394 0,426 +Info