Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Chart Industries Inc. R 208,600 +0,53% 17/01/2025, 09:04 209,200 208,600 209,200 +Info
Charter Communications Inc. R 340,000 +1,01% 17/01/2025, 20:48 335,350 335,350 340,000 +Info
Charter Hall Social Infra.REITR 1,510 +0,67% 17/01/2025, 07:13 1,510 1,510 1,510 +Info
Chartwell Retirement ResidenceR 9,979 -0,43% 17/01/2025, 07:01 9,979 9,979 9,979 +Info
Charwood Energy A 2,120 +0,95% 17/01/2025, 08:04 2,120 2,120 2,120 +Info
Chatham Rock Phosphate Ltd. R 0,052 +27,16% 17/01/2025, 12:27 0,039 0,039 0,052 +Info
CHECK POINT SOFTWARE TECHS LTDR 180,800 +1,43% 17/01/2025, 07:20 180,800 180,800 180,800 +Info
Check-Cap Ltd. R 1,200 -2,44% 17/01/2025, 07:10 1,200 1,200 1,200 +Info
Checkin.com Group AB N 1,170 -0,43% 17/01/2025, 14:29 1,170 1,150 1,170 +Info
Checkit PLC R 0,182 -3,19% 17/01/2025, 08:16 0,182 0,182 0,182 +Info
Checkpoint Therapeutics Inc. R 3,195 17/01/2025, 07:01 3,195 3,195 3,195 +Info
Cheerwin Group Ltd. R 0,214 +0,94% 17/01/2025, 16:15 0,214 0,214 0,214 +Info
Cheetah Mobile Inc. R 4,360 +2,83% 17/01/2025, 20:55 4,300 4,240 4,380 +Info
Chegg Inc. R 1,489 +0,31% 17/01/2025, 07:00 1,489 1,489 1,489 +Info
Chemed Corp. R 535,000 +0,94% 17/01/2025, 07:00 535,000 535,000 535,000 +Info
CHEMESIS INTL INC. O.N. 0,044 19/01/7852, 16:56 0,044 0,042 0,044 +Info
Chemometec AS N 70,800 17/01/2025, 08:16 71,300 70,800 71,300 +Info
Chemomab Therapeutics Ltd. R 1,820 -1,09% 17/01/2025, 14:29 1,870 1,820 1,870 +Info
Chemring Group PLC R 3,840 +1,05% 17/01/2025, 08:16 3,840 3,840 3,840 +Info
CHEN HSONG HLDGS HD-,10 0,294 18/08/2021, 08:51 0,294 0,294 0,294 +Info
Chengdu SIWI Sci.+Tech.Co.Ltd.R 0,080 +3,23% 17/01/2025, 07:03 0,080 0,080 0,080 +Info
CHENIERE ENERGY INC. R 246,000 +1,07% 17/01/2025, 20:51 246,200 246,000 248,400 +Info
Cherry SE I 0,918 -0,43% 17/01/2025, 20:48 0,911 0,911 0,959 +Info
Chervon Holdings Ltd. R 2,316 +9,56% 17/01/2025, 07:02 2,316 2,316 2,316 +Info
Chesapeake Gold Corp. R 0,910 -2,57% 17/01/2025, 08:59 0,912 0,910 0,912 +Info
CHESAPEAKE UTILITIES CORP. R 120,000 +0,84% 17/01/2025, 20:55 119,000 116,000 120,000 +Info
Chesnara PLC R 3,020 17/01/2025, 14:29 3,040 3,020 3,040 +Info
Cheuk Nang Holdings Ltd. R 0,188 -4,57% 17/01/2025, 07:03 0,188 0,188 0,188 +Info
Chevron Corp. R 157,200 +1,76% 17/01/2025, 20:22 155,000 154,600 157,260 +Info
Chewy Inc. R 36,190 +1,12% 17/01/2025, 14:29 35,570 35,570 36,190 +Info
Chibougamau Independent Mines R 0,082 17/01/2025, 07:06 0,082 0,082 0,082 +Info
CHICKEN SOUP FTSE A 0,084 02/07/2024, 16:00 0,084 0,084 0,084 +Info
CHICO'S FAS INC. DL-,01 6,900 04/01/2024, 07:43 6,900 6,900 6,900 +Info
CHIMERA INVESTMENT DL-,01 4,011 21/05/2024, 06:00 4,011 4,011 4,011 +Info
Chimerix Inc. R 3,465 -1,70% 17/01/2025, 20:55 3,510 3,440 3,520 +Info
China Aerospace Intl. Ltd. R 0,050 29/10/2024, 07:23 0,050 0,050 +Info
CN Agri-Products Exchange Ltd.R 0,003 17/01/2025, 07:20 0,003 0,003 0,003 +Info
China Alumin.Intl Eng.Corp.LtdR 0,222 +0,91% 17/01/2025, 07:02 0,222 0,222 0,222 +Info
China Automotive Systems Inc. R 3,835 +1,46% 17/01/2025, 09:16 3,740 3,740 3,835 +Info
China Aviation Oil (Sg.) Corp.R 0,494 17/01/2025, 09:30 0,494 0,494 0,494 +Info
China Best Group Holding Ltd. R 0,027 +1,89% 17/01/2025, 20:48 0,027 0,027 0,027 +Info
China BlueChemical Ltd. R 0,266 +1,53% 17/01/2025, 07:03 0,266 0,266 0,266 +Info
China Bohai Bank Co. Ltd. R 0,100 -5,24% 17/01/2025, 08:15 0,100 0,100 0,100 +Info
China CITIC Bank Corp. Ltd. R 0,635 -0,78% 17/01/2025, 07:05 0,635 0,635 0,635 +Info
China Chengtong Develop. GroupR 0,009 17/01/2025, 07:03 0,009 0,009 0,009 +Info
China Coal Energy Co. Ltd. R 1,090 +0,93% 17/01/2025, 07:20 1,090 1,090 1,090 +Info
China Cmnctns Construct.Co.LtdR 0,625 17/01/2025, 07:20 0,625 0,625 0,625 +Info
China Cmnctns Srvcs Corp.Ltd. R 0,520 +0,97% 17/01/2025, 07:02 0,520 0,520 0,520 +Info
China Conch Venture Hldgs Ltd.R 0,750 +2,04% 17/01/2025, 07:03 0,750 0,750 0,750 +Info
China Construction Bank Corp. R 0,752 +0,21% 17/01/2025, 07:20 0,752 0,752 0,752 +Info