Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Charoen Pokphand Foods PCL R 0,655 +1,55% 22/11/2024, 07:16 0,655 0,655 0,655 +Info
Charoen Pokphand Foods PCL R 0,655 +1,55% 22/11/2024, 07:16 0,655 0,655 0,655 +Info
Chart Industries Inc. R 175,500 +8,74% 22/11/2024, 15:53 167,350 167,350 175,500 +Info
Charter Communications Inc. R 372,600 +1,89% 22/11/2024, 20:49 363,450 363,450 372,600 +Info
Charter Hall Social Infra.REITR 1,615 +0,56% 22/11/2024, 16:15 1,606 1,606 1,615 +Info
Chartwell Retirement ResidenceR 10,496 -0,08% 22/11/2024, 07:05 10,496 10,496 10,496 +Info
Charwood Energy A 3,020 22/11/2024, 07:16 3,020 3,020 3,020 +Info
Chatham Rock Phosphate Ltd. R 0,028 22/11/2024, 07:07 0,028 0,028 0,028 +Info
CHECK POINT SOFTWARE TECHS LTDR 172,700 -0,72% 22/11/2024, 07:00 172,700 172,700 172,700 +Info
Check-Cap Ltd. R 0,735 +4,26% 22/11/2024, 07:11 0,735 0,735 0,735 +Info
Checkin.com Group AB N 1,395 +0,36% 22/11/2024, 14:29 1,450 1,390 1,450 +Info
Checkit PLC R 0,194 22/11/2024, 07:11 0,194 0,194 0,194 +Info
Checkpoint Therapeutics Inc. R 3,580 +13,29% 22/11/2024, 20:59 3,270 3,270 3,580 +Info
Cheerwin Group Ltd. R 0,210 -1,87% 22/11/2024, 07:05 0,210 0,210 0,210 +Info
Cheetah Mobile Inc. R 4,340 -0,46% 22/11/2024, 20:55 4,180 4,180 4,420 +Info
Chegg Inc. R 1,930 +18,40% 22/11/2024, 18:57 1,673 1,673 1,930 +Info
Chemed Corp. R 535,000 +2,88% 22/11/2024, 07:05 535,000 535,000 535,000 +Info
CHEMESIS INTL INC. O.N. 0,044 23/11/7852, 16:56 0,044 0,042 0,044 +Info
Chemometec AS N 60,350 +1,17% 22/11/2024, 07:11 60,350 60,350 60,350 +Info
Chemomab Therapeutics Ltd. R 1,460 -2,67% 22/11/2024, 14:29 1,500 1,460 1,500 +Info
Chemring Group PLC R 4,220 +0,96% 22/11/2024, 07:11 4,220 4,220 4,220 +Info
CHEN HSONG HLDGS HD-,10 0,294 18/08/2021, 08:51 0,294 0,294 0,294 +Info
Chengdu SIWI Sci.+Tech.Co.Ltd.R 0,071 +2,16% 22/11/2024, 07:16 0,071 0,071 0,071 +Info
CHENIERE ENERGY INC. R 214,400 +1,42% 22/11/2024, 14:31 214,000 214,000 215,700 +Info
Cherry SE I 0,622 22/11/2024, 20:49 0,630 0,622 0,655 +Info
Chervon Holdings Ltd. R 1,906 -3,30% 22/11/2024, 07:05 1,906 1,906 1,906 +Info
Chesapeake Gold Corp. R 0,698 -4,38% 22/11/2024, 08:59 0,698 0,698 0,698 +Info
CHESAPEAKE UTILITIES CORP. R 126,000 +1,61% 22/11/2024, 20:55 123,000 123,000 123,000 +Info
Chesnara PLC R 3,000 +1,35% 22/11/2024, 14:29 2,920 2,920 3,000 +Info
Cheuk Nang Holdings Ltd. R 0,177 -0,56% 22/11/2024, 07:16 0,177 0,177 0,177 +Info
Chevron Corp. R 156,020 +0,83% 22/11/2024, 20:40 154,460 154,360 156,100 +Info
Chewy Inc. R 33,540 -0,24% 22/11/2024, 14:29 33,555 33,530 33,650 +Info
Chibougamau Independent Mines R 0,074 +1,38% 22/11/2024, 10:52 0,070 0,070 0,074 +Info
CHICKEN SOUP FTSE A 0,084 02/07/2024, 16:00 0,084 0,084 0,084 +Info
CHICO'S FAS INC. DL-,01 6,900 04/01/2024, 07:43 6,900 6,900 6,900 +Info
CHIMERA INVESTMENT DL-,01 4,011 21/05/2024, 06:00 4,011 4,011 4,011 +Info
Chimerix Inc. R 0,855 +0,83% 22/11/2024, 20:55 0,830 0,830 0,861 +Info
China Aerospace Intl. Ltd. R 0,050 29/10/2024, 07:23 0,050 0,050 +Info
CN Agri-Products Exchange Ltd.R 0,003 -16,67% 22/11/2024, 07:20 0,003 0,003 0,003 +Info
China Alumin.Intl Eng.Corp.LtdR 0,240 -2,44% 22/11/2024, 07:05 0,240 0,240 0,240 +Info
China Automotive Systems Inc. R 4,205 -0,47% 22/11/2024, 07:20 4,205 4,205 4,205 +Info
China Aviation Oil (Sg.) Corp.R 0,482 22/11/2024, 09:30 0,484 0,482 0,484 +Info
China Best Group Holding Ltd. R 0,027 -1,85% 22/11/2024, 20:49 0,027 0,027 0,027 +Info
China BlueChemical Ltd. R 0,232 -0,85% 22/11/2024, 07:16 0,232 0,232 0,232 +Info
China Bohai Bank Co. Ltd. R 0,107 22/11/2024, 08:15 0,107 0,107 0,107 +Info
China CITIC Bank Corp. Ltd. R 0,540 22/11/2024, 07:05 0,540 0,540 0,540 +Info
China Chengtong Develop. GroupR 0,009 22/11/2024, 07:16 0,009 0,009 0,009 +Info
China Coal Energy Co. Ltd. R 1,150 -2,54% 22/11/2024, 07:20 1,150 1,150 1,150 +Info
China Cmnctns Construct.Co.LtdR 0,600 -3,23% 22/11/2024, 07:20 0,600 0,600 0,600 +Info
China Cmnctns Srvcs Corp.Ltd. R 0,484 -0,41% 22/11/2024, 07:03 0,484 0,484 0,484 +Info