Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Centrica PLC R 1,474 +1,66% 22/11/2024, 07:16 1,474 1,474 1,474 +Info
Centrica PLC R 5,650 +1,80% 22/11/2024, 07:16 5,650 5,650 5,650 +Info
Centrum Medyczne ENEL-Med SA I 4,340 -0,46% 22/11/2024, 07:16 4,340 4,340 4,340 +Info
Centrus Energy Corp. R 82,000 +8,04% 22/11/2024, 19:24 75,950 75,950 83,700 +Info
Centuria Office REIT R 0,715 +1,42% 22/11/2024, 16:15 0,712 0,712 0,715 +Info
CENTURION MINERALS L. NEW 0,001 02/01/2024, 07:14 0,001 0,001 0,001 +Info
CENTURY ALUMINUM CO. R 21,400 -1,38% 22/11/2024, 07:20 21,400 21,400 21,400 +Info
CENTURY CASINOS INC. R 4,180 +2,96% 22/11/2024, 07:05 4,180 4,180 4,180 +Info
Century City Intl. Hldgs Ltd. R 0,019 -5,00% 22/11/2024, 07:05 0,019 0,019 0,019 +Info
Century Communities Inc. R 83,000 +1,84% 22/11/2024, 07:05 83,000 83,000 83,000 +Info
Century Lithium Corp. R 0,181 -8,61% 22/11/2024, 07:07 0,181 0,181 0,181 +Info
CYPRESS DEVELOPMENT CORP. 0,726 27/01/2023, 07:00 0,726 0,726 0,726 +Info
CENT.SUNS.GR.HO.ADJ.HD-02 0,003 02/07/2024, 07:43 0,001 0,001 0,003 +Info
CeoTronics AG I 5,150 -0,96% 22/11/2024, 08:18 5,200 5,150 5,200 +Info
CERAGON NETWORKS LTD. R 3,040 +2,01% 22/11/2024, 07:16 3,040 3,040 3,040 +Info
Cerence Inc. R 5,401 -6,48% 22/11/2024, 10:03 5,577 5,401 5,591 +Info
Cereno Scientific AB N 0,407 -0,97% 22/11/2024, 07:11 0,407 0,407 0,407 +Info
Ceres Power Holdings PLC R 1,911 +2,41% 22/11/2024, 20:49 1,902 1,882 2,018 +Info
Cerro De Pasco Resources Inc. R 0,197 -4,37% 22/11/2024, 07:07 0,197 0,197 0,197 +Info
Certive Solutions Inc. R 0,002 23/11/7984, 17:28 0,002 0,002 +Info
CERUS CORP. R 1,603 +3,15% 22/11/2024, 15:21 1,574 1,574 1,603 +Info
CERVED GROUP S.P.A. 9,975 04/02/2022, 07:04 9,975 9,975 9,975 +Info
CERVUS EQUIPMENT CORP. 13,500 26/10/2021, 17:55 13,400 13,400 13,500 +Info
Cessatech A/S N 1,750 +0,86% 22/11/2024, 14:29 1,810 1,750 1,810 +Info
Ceylon Graphite Corp. R 0,001 17/10/2024, 06:09 0,001 0,001 +Info
Chakana Copper Corp. R 0,010 22/11/2024, 07:07 0,010 0,010 0,010 +Info
CHALICE BRANDS LTD. O.N. 0,168 09/05/2022, 13:49 0,171 0,168 0,171 +Info
Chalice Mining Ltd. R 0,858 +3,92% 22/11/2024, 07:54 0,825 0,825 0,858 +Info
CHALL.ENERGY GR. LS-,0002 0,001 06/08/2024, 06:17 0,001 0,001 0,001 +Info
Challenger Ltd. R 3,680 +0,55% 22/11/2024, 07:16 3,680 3,680 3,680 +Info
CHAMBERLIN PLC LS -,001 0,003 07/05/2024, 06:05 0,003 0,003 0,003 +Info
Champion Iron Ltd. R 3,400 +1,19% 22/11/2024, 07:07 3,400 3,400 3,400 +Info
Champion Real Estate Inv.TrustR 0,164 -0,61% 22/11/2024, 07:05 0,164 0,164 0,164 +Info
ChampionX Corp. R 29,800 +2,76% 22/11/2024, 07:16 29,800 29,800 29,800 +Info
Champions Oncology Inc. R 3,960 -0,50% 22/11/2024, 14:29 4,000 3,960 4,000 +Info
Chanjet Inform.Techn.Co.Ltd. R 0,468 -0,85% 22/11/2024, 07:16 0,468 0,468 0,468 +Info
CHANNELADVISOR DL-,001 22,200 14/11/2022, 07:05 22,200 22,200 22,200 +Info
CHAODA MODERN AGR. (HLDGS) LTDR 0,001 -50,00% 22/11/2024, 07:20 0,001 0,001 0,001 +Info
Chaowei Power Holdings Ltd R 0,176 22/11/2024, 20:49 0,176 0,176 0,176 +Info
Chapel Down Group PLC R 0,396 -5,26% 22/11/2024, 07:16 0,396 0,396 0,396 +Info
CHARAH SOLUTI. NEW DL-,01 0,380 30/12/2022, 08:07 0,380 0,380 0,380 +Info
Charbone Hydrogen Corp. R 0,016 +3,33% 22/11/2024, 14:29 0,016 0,016 0,016 +Info
ChargePanel AB N 0,119 -1,66% 22/11/2024, 14:29 0,122 0,117 0,122 +Info
ChargePoint Holdings Inc. R 1,062 +3,59% 22/11/2024, 07:41 1,062 1,062 1,062 +Info
CHARGEURS S.A. A 9,700 +0,10% 22/11/2024, 14:29 9,680 9,680 9,700 +Info
Chariot Ltd. R 0,016 22/11/2024, 09:04 0,015 0,015 0,016 +Info
Charisma Sicav - AHM Dach", 2.200,060 +0,23% 15/11/2024, 20:00 +Info
CHARLES + COLVARD LTD. 0,198 16/05/2024, 06:00 0,198 0,198 0,198 +Info
Charles River Labs Intl Inc. R 185,650 +4,47% 22/11/2024, 13:39 184,900 184,900 185,750 +Info
Charlottes Web Holdings Inc. R 0,099 -4,37% 22/11/2024, 07:07 0,099 0,099 0,099 +Info