Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Celebrus Technologies PLC R 2,780 +2,21% 17/01/2025, 20:48 2,800 2,780 2,800 +Info
Celestial Asia Secs Hldgs Ltd.R 0,038 17/01/2025, 14:29 0,038 0,038 0,038 +Info
CELESTICA INC. SV 40,110 19/01/8787, 17:14 41,700 40,110 41,700 +Info
Cell Impact AB N 0,006 17/01/2025, 08:16 0,006 0,006 0,006 +Info
CellaVision AB N 19,240 +0,84% 17/01/2025, 08:16 19,240 19,240 19,240 +Info
Cellcom Israel Ltd. R 6,950 +13,93% 17/01/2025, 08:13 6,550 6,550 6,950 +Info
Celldex Therapeutics Inc. R 22,000 17/01/2025, 07:00 22,000 22,000 22,000 +Info
Cellectar Biosciences Inc. R 0,200 +19,05% 17/01/2025, 07:10 0,200 0,200 0,200 +Info
Cellectis A 1,532 -6,36% 17/01/2025, 07:01 1,532 1,532 1,532 +Info
Cellectis A 1,490 -6,29% 17/01/2025, 07:08 1,490 1,490 1,490 +Info
Cellnex Telecom S.A. A 31,340 +0,77% 17/01/2025, 07:01 31,340 31,340 31,340 +Info
Cellnex Telecom S.A. A 15,200 +3,40% 17/01/2025, 14:29 15,000 14,900 15,200 +Info
Celon Pharma S.A. I 5,650 +0,36% 17/01/2025, 07:13 5,650 5,650 5,650 +Info
Celsius Resources Ltd. R 0,005 17/01/2025, 07:03 0,005 0,005 0,005 +Info
CELTIC PLC R 2,040 +9,68% 17/01/2025, 08:17 1,860 1,860 2,040 +Info
Celyad Oncology S.A. A 0,570 +18,75% 17/01/2025, 09:20 0,480 0,480 0,570 +Info
CELYAD ONCOLOGY SPONS.ADR 0,555 25/10/2023, 07:15 0,555 0,555 0,555 +Info
Cemat A/S N 0,125 -0,80% 17/01/2025, 08:16 0,125 0,125 0,125 +Info
Cementos Pacasmayo S.A.A. R 5,500 -0,90% 17/01/2025, 07:04 5,500 5,500 5,500 +Info
Cencora Inc. R 232,000 +1,35% 17/01/2025, 07:04 232,000 232,000 232,000 +Info
Cenergy Holdings S.A. A 9,370 -1,68% 17/01/2025, 07:01 9,370 9,370 9,370 +Info
CENNTRO ELECTRIC GRP.LTD. 1,210 26/02/2024, 07:00 1,210 1,210 1,210 +Info
Cenovus Energy Inc. R 14,394 -0,98% 17/01/2025, 07:01 14,394 14,394 14,394 +Info
Cenovus Energy Inc. R 14,400 -0,69% 17/01/2025, 07:01 14,400 14,400 14,400 +Info
Centamin PLC R 21/11/2024, 07:06 1,695 1,695 1,695 +Info
CENTAURUS ENERGY INC. 3,280 +8,61% 17/01/2025, 07:16 3,280 3,280 3,280 +Info
CENTENE CORP. R 60,820 -0,67% 17/01/2025, 18:11 60,970 60,820 60,970 +Info
CenterPoint Energy Inc. R 31,400 +2,61% 17/01/2025, 07:04 31,400 31,400 31,400 +Info
Centerra Gold Inc. R 5,630 +0,25% 17/01/2025, 14:40 5,650 5,630 5,650 +Info
Centerspace R 59,000 -0,84% 17/01/2025, 20:55 59,500 59,000 59,500 +Info
Centessa Pharmaceuticals plc N 13,900 -2,11% 17/01/2025, 14:29 13,900 13,900 13,900 +Info
CENTOGENE N.V. EO -,12 0,200 20/08/2024, 14:47 0,170 0,170 0,200 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,500 -0,90% 17/01/2025, 07:01 5,500 5,500 5,500 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,800 -0,85% 17/01/2025, 07:01 5,800 5,800 5,800 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,450 -1,80% 17/01/2025, 07:01 5,450 5,450 5,450 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,900 17/01/2025, 07:01 5,900 5,900 5,900 +Info
Central Asia Metals PLC R 1,840 +1,10% 17/01/2025, 20:48 1,830 1,830 1,840 +Info
Central China Real Estate Ltd.R 0,009 17/01/2025, 08:08 0,009 0,009 0,009 +Info
Central China Securit.Co.Ltd. R 0,196 +1,03% 17/01/2025, 07:03 0,196 0,196 0,196 +Info
CENTRAL DEVELOP.HLDGS 0,072 18/08/2021, 14:55 0,072 0,072 0,072 +Info
CENTRAL GARDEN & PET CO. R 35,200 +1,15% 17/01/2025, 07:01 35,200 35,200 35,200 +Info
Central Garden & Pet Co. R 28,000 +0,72% 17/01/2025, 07:01 28,000 28,000 28,000 +Info
CENTRAL JAPAN RAILWAY CO. R 17,175 +0,76% 17/01/2025, 07:12 17,175 17,175 17,175 +Info
Central Pacific Finl Corp. R 26,000 17/01/2025, 07:01 26,000 26,000 26,000 +Info
Central Petroleum Ltd. R 0,033 -1,52% 17/01/2025, 07:05 0,033 0,033 0,033 +Info
Central Puerto S.A. R 12,700 -3,05% 17/01/2025, 20:55 13,100 12,700 13,400 +Info
CENTRAL SECURITIES CORP. R 44,380 +0,93% 17/01/2025, 07:01 44,380 44,380 44,380 +Info
Cafom S.A. A 7,840 -0,25% 17/01/2025, 07:01 7,840 7,840 7,840 +Info
Centrica PLC R 1,610 +1,45% 17/01/2025, 11:03 1,594 1,594 1,610 +Info
Centrica PLC R 6,100 +0,83% 17/01/2025, 07:03 6,100 6,100 6,100 +Info