Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Cel AI PLC R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
Celanese Corp. (Del.) R 71,340 +3,63% 22/11/2024, 07:07 71,340 71,340 71,340 +Info
Celebrus Technologies PLC R 3,480 22/11/2024, 20:49 3,600 3,480 3,600 +Info
Celestial Asia Secs Hldgs Ltd.R 0,045 -5,26% 22/11/2024, 14:29 0,056 0,045 0,056 +Info
CELESTICA INC. SV 40,110 23/11/8787, 17:14 41,700 40,110 41,700 +Info
Cell Impact AB N 0,015 +45,19% 22/11/2024, 08:46 0,010 0,010 0,015 +Info
CellaVision AB N 18,280 +1,67% 22/11/2024, 07:11 18,280 18,280 18,280 +Info
Cellcom Israel Ltd. R 4,720 +3,51% 22/11/2024, 07:05 4,720 4,720 4,720 +Info
Celldex Therapeutics Inc. R 24,800 22/11/2024, 07:05 24,800 24,800 24,800 +Info
Cellectar Biosciences Inc. R 1,470 +6,52% 22/11/2024, 07:11 1,470 1,470 1,470 +Info
Cellectis A 1,728 +0,70% 22/11/2024, 07:01 1,728 1,728 1,728 +Info
Cellectis A 1,720 +0,58% 22/11/2024, 07:01 1,720 1,720 1,720 +Info
Cellnex Telecom S.A. A 32,410 +2,56% 22/11/2024, 15:58 31,610 31,610 32,410 +Info
Cellnex Telecom S.A. A 15,300 +2,00% 22/11/2024, 14:29 15,000 15,000 15,300 +Info
Celon Pharma S.A. I 5,700 -5,47% 22/11/2024, 07:05 5,700 5,700 5,700 +Info
Celsius Resources Ltd. R 0,005 +11,11% 21/11/2024, 07:08 0,005 0,005 0,005 +Info
CELTIC PLC R 1,880 22/11/2024, 07:16 1,880 1,880 1,880 +Info
Celyad Oncology S.A. A 0,610 -5,57% 22/11/2024, 07:01 0,610 0,610 0,610 +Info
CELYAD ONCOLOGY SPONS.ADR 0,555 25/10/2023, 07:15 0,555 0,555 0,555 +Info
Cemat A/S N 0,127 +1,20% 22/11/2024, 07:11 0,127 0,127 0,127 +Info
Cementos Pacasmayo S.A.A. R 5,600 -0,88% 22/11/2024, 07:16 5,600 5,600 5,600 +Info
Cencora Inc. R 232,300 +1,86% 22/11/2024, 07:16 232,300 232,300 232,300 +Info
Cenergy Holdings S.A. A 7,820 -1,01% 22/11/2024, 07:01 7,820 7,820 7,820 +Info
CENNTRO ELECTRIC GRP.LTD. 1,210 26/02/2024, 07:00 1,210 1,210 1,210 +Info
Cenovus Energy Inc. R 15,540 -0,54% 22/11/2024, 16:18 15,374 15,374 15,540 +Info
Cenovus Energy Inc. R 12,000 +1,69% 22/11/2024, 07:05 12,000 12,000 12,000 +Info
Centamin PLC R 1,695 21/11/2024, 07:06 1,695 1,695 1,695 +Info
CENTAURUS ENERGY INC. 1,090 16/07/2024, 06:03 1,090 1,090 1,090 +Info
CENTENE CORP. R 57,500 +2,92% 22/11/2024, 07:05 57,500 57,500 57,500 +Info
CenterPoint Energy Inc. R 30,000 +2,04% 22/11/2024, 07:16 30,000 30,000 30,000 +Info
Centerra Gold Inc. R 6,002 +3,23% 22/11/2024, 14:46 5,986 5,986 6,002 +Info
Centerspace R 70,500 +1,44% 22/11/2024, 20:55 68,500 68,500 70,500 +Info
Centessa Pharmaceuticals plc N 14,600 21/11/2024, 14:29 15,200 14,600 15,200 +Info
CENTOGENE N.V. EO -,12 0,200 20/08/2024, 14:47 0,170 0,170 0,200 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,850 +0,86% 22/11/2024, 13:49 5,750 5,750 5,850 +Info
CENTRAIS ELETR. BRASILEIRAS R 6,400 +2,40% 22/11/2024, 07:16 6,400 6,400 6,400 +Info
CENTRAIS ELETR. BRASILEIRAS R 5,600 -0,88% 22/11/2024, 07:16 5,600 5,600 5,600 +Info
CENTRAIS ELETR. BRASILEIRAS R 6,250 +2,46% 22/11/2024, 07:16 6,250 6,250 6,250 +Info
Central Asia Metals PLC R 1,880 +1,08% 22/11/2024, 20:49 1,880 1,880 1,880 +Info
Central China Real Estate Ltd.R 0,010 21/11/2024, 20:50 0,010 0,010 0,010 +Info
Central China Securit.Co.Ltd. R 0,186 -6,06% 22/11/2024, 07:16 0,186 0,186 0,186 +Info
CENTRAL DEVELOP.HLDGS 0,072 18/08/2021, 14:55 0,072 0,072 0,072 +Info
CENTRAL GARDEN & PET CO. R 35,400 +3,51% 22/11/2024, 07:05 35,400 35,400 35,400 +Info
Central Garden & Pet Co. R 30,400 +4,83% 22/11/2024, 07:05 30,400 30,400 30,400 +Info
CENTRAL JAPAN RAILWAY CO. R 18,955 +0,99% 22/11/2024, 07:17 18,955 18,955 18,955 +Info
Central Pacific Finl Corp. R 28,600 +5,15% 22/11/2024, 07:19 28,600 28,600 28,600 +Info
Central Petroleum Ltd. R 0,029 +1,75% 22/11/2024, 07:07 0,029 0,029 0,029 +Info
Central Puerto S.A. R 13,200 +0,76% 22/11/2024, 20:55 12,900 12,900 13,500 +Info
CENTRAL SECURITIES CORP. R 43,770 +1,64% 22/11/2024, 07:05 43,770 43,770 43,770 +Info
Cafom S.A. A 7,880 -1,50% 22/11/2024, 07:01 7,880 7,880 7,880 +Info