Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
China SXT Pharmaceuticals Inc.R 4,554 29/03/3574, 17:40 4,554 4,554 4,554 +Info
China Renaissance Hldgs Ltd. R 0,392 28/03/2025, 08:15 0,406 0,392 0,406 +Info
CC Japan Income & Growth TrustR 2,200 28/03/2025, 07:01 2,200 2,200 2,200 +Info
Challenger Energy Group PLC R 0,098 28/03/2025, 07:04 0,098 0,098 0,098 +Info
CoSciens Biopharma Corp. R 2,660 -5,67% 28/03/2025, 08:15 2,660 2,660 2,660 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 +Info
Centurion Minerals Ltd. R 0,003 28/03/2025, 07:00 0,003 0,003 0,003 +Info
Celestica Inc. R 79,000 +3,27% 28/03/2025, 13:50 78,000 78,000 79,000 +Info
CONCEPT Aurelia Global I 212,295 -0,84% 28/03/2025, 07:07 212,295 212,295 212,295 +Info
Cooper Energy Ltd. R 0,094 11/11/2024, 07:06 +Info
CLOUD NINE WEB3 TECHN.INC 0,065 18/05/2023, 06:00 0,065 0,065 0,065 +Info
C C Land Holdings Ltd. R 0,132 +0,76% 28/03/2025, 07:07 0,132 0,132 0,132 +Info
C&C Group PLC R 1,450 28/03/2025, 07:07 1,450 1,450 1,450 +Info
C & F FINANCIAL CORP. R 65,000 +3,17% 28/03/2025, 07:04 65,000 65,000 65,000 +Info
C-Quadrat ARTS Best Momentum I 288,150 -1,13% 28/03/2025, 18:29 290,445 287,851 291,797 +Info
C-Quadrat Quattro Serie A", 11,250 -0,62% 28/03/2025, 20:00 +Info
C-Rad AB N 2,570 -6,72% 28/03/2025, 07:07 2,570 2,570 2,570 +Info
C.H. Robinson Worldwide Inc. R 93,000 -1,06% 28/03/2025, 08:15 93,000 93,000 93,000 +Info
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 +Info
C3 AI Inc. R 20,780 -0,86% 28/03/2025, 07:02 20,780 20,780 20,780 +Info
C4X DISCOVERY HLDG.LS-,01 0,116 25/04/2024, 19:50 0,086 0,086 0,116 +Info
CA IMMOBILIEN ANLAGEN AG I 22,500 +0,27% 28/03/2025, 08:16 22,100 22,100 22,500 +Info
CAC Holdings Corp. R 12,500 28/03/2025, 07:14 12,500 12,500 12,500 +Info
CACI INTERNATIONAL INC. R 346,800 +0,41% 28/03/2025, 07:20 346,800 346,800 346,800 +Info
CAE INC. R 23,400 +0,86% 28/03/2025, 07:00 23,400 23,400 23,400 +Info
CAMERIT AG I 20,000 -13,04% 28/03/2025, 07:02 20,000 20,000 20,000 +Info
Canbridge Pharmaceuticals Inc.R 0,015 +11,54% 28/03/2025, 14:29 0,019 0,015 0,019 +Info
CAR Group Ltd. R 18,600 -2,62% 28/03/2025, 07:07 18,600 18,600 18,600 +Info
Cash Financial Svcs Group Ltd.R 0,019 11/12/2024, 07:20 0,019 0,019 0,019 +Info
CAT Strategic Metals Corp. R 0,001 -50,00% 28/03/2025, 20:47 0,001 0,001 0,001 +Info
CATCO REI.OP.P.RED.11/22 20,800 26/08/2024, 13:29 20,600 20,600 20,800 +Info
CBIZ Inc. R 69,000 28/03/2025, 07:00 69,000 69,000 69,000 +Info
CBL & Assoc. Properties Inc. R 24,600 -1,60% 28/03/2025, 07:04 24,600 24,600 24,600 +Info
CBLT Inc. R 0,007 28/03/2025, 07:00 0,007 0,007 0,007 +Info
CBRE Group Inc. R 121,000 -1,63% 28/03/2025, 07:02 121,000 121,000 121,000 +Info
CCC S.A. I 53,250 -0,47% 28/03/2025, 07:02 53,250 53,250 53,250 +Info
CCID Consulting Co. Ltd. R 0,100 29/03/8502, 17:42 0,120 0,100 0,120 +Info
CCL INDUSTRIES INC. R 45,600 -1,30% 28/03/2025, 07:04 45,600 45,600 45,600 +Info
CCS Abwicklungs AG I 0,125 +9,82% 28/03/2025, 07:01 0,125 0,125 0,125 +Info
CD Projekt S.A. I 52,540 +4,83% 28/03/2025, 18:57 50,480 50,480 52,680 +Info
CD Projekt S.A. I 12,200 28/03/2025, 07:02 12,200 12,200 12,200 +Info
COMPAGNIE DES ALPES S.A. (CDA)A 14,880 -0,53% 28/03/2025, 07:02 14,880 14,880 14,880 +Info
CDA S.A. I 5,420 -1,09% 28/03/2025, 14:29 5,520 5,420 5,520 +Info
CDN Maverick Capital Corp. R 0,104 28/03/2025, 07:07 0,104 0,104 0,104 +Info
CDON AB N 3,940 27/03/2025, 14:29 4,170 3,940 4,390 +Info
CDW Corp. R 148,000 -1,73% 28/03/2025, 20:55 150,550 148,000 151,050 +Info
CECO ENVIRONMENTAL CORP. R 22,300 +1,18% 28/03/2025, 07:20 22,300 22,300 22,300 +Info
Cel-Sci Corp. R 0,227 +4,50% 28/03/2025, 12:13 0,217 0,217 0,227 +Info
Cemex S.A.B. de C.V. R 5,650 +2,73% 28/03/2025, 12:34 5,550 5,550 5,650 +Info
Cemex S.A.B. de C.V. C 0,570 +5,56% 28/03/2025, 12:15 0,545 0,545 0,570 +Info