Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CC Japan Income & Growth TrustR 2,220 +0,91% 17/01/2025, 07:03 2,220 2,220 2,220 +Info
Challenger Energy Group PLC R 0,097 17/01/2025, 07:01 0,097 0,097 0,097 +Info
CoSciens Biopharma Corp. R 2,620 -2,96% 17/01/2025, 07:10 2,620 2,620 2,620 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 +Info
Centurion Minerals Ltd. R 0,003 +20,00% 17/01/2025, 07:00 0,003 0,003 0,003 +Info
Celestica Inc. R 109,000 +0,93% 17/01/2025, 10:36 106,000 106,000 109,000 +Info
CONCEPT Aurelia Global I 235,180 +1,31% 17/01/2025, 12:15 230,551 230,551 235,180 +Info
Cooper Energy Ltd. R 0,094 11/11/2024, 07:06 +Info
CLOUD NINE WEB3 TECHN.INC 0,065 18/05/2023, 06:00 0,065 0,065 0,065 +Info
C C Land Holdings Ltd. R 0,131 17/01/2025, 07:06 0,131 0,131 0,131 +Info
C&C Group PLC R 1,680 +1,20% 17/01/2025, 08:16 1,680 1,680 1,680 +Info
C & F FINANCIAL CORP. R 64,500 17/01/2025, 07:01 64,500 64,500 64,500 +Info
C-Quadrat ARTS Best Momentum I 283,891 +0,64% 17/01/2025, 18:36 281,912 281,912 283,891 +Info
C-Quadrat Quattro Serie A", 11,700 +0,95% 17/01/2025, 20:00 +Info
C-Rad AB N 2,425 17/01/2025, 08:16 2,425 2,425 2,425 +Info
C.H. Robinson Worldwide Inc. R 99,000 -0,50% 17/01/2025, 07:10 99,000 99,000 99,000 +Info
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 +Info
C3 AI Inc. R 31,255 +0,53% 17/01/2025, 20:54 31,355 31,255 31,830 +Info
C4X DISCOVERY HLDG.LS-,01 0,116 25/04/2024, 19:50 0,086 0,086 0,116 +Info
CA IMMOBILIEN ANLAGEN AG I 22,380 17/01/2025, 19:00 22,420 22,320 22,500 +Info
CAC Holdings Corp. R 10,300 -0,96% 17/01/2025, 07:12 10,300 10,300 10,300 +Info
CACI INTERNATIONAL INC. R 439,000 -0,23% 17/01/2025, 07:20 439,000 439,000 439,000 +Info
CAE INC. R 23,400 17/01/2025, 07:01 23,400 23,400 23,400 +Info
CAMERIT AG I 18,400 +10,84% 17/01/2025, 12:35 16,600 16,600 18,400 +Info
Canbridge Pharmaceuticals Inc.R 0,014 +27,27% 17/01/2025, 14:29 0,016 0,014 0,016 +Info
CAR Group Ltd. R 23,000 -0,86% 17/01/2025, 07:11 23,000 23,000 23,000 +Info
Cash Financial Svcs Group Ltd.R 0,019 11/12/2024, 07:20 0,019 0,019 0,019 +Info
CAT Strategic Metals Corp. R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
CATCO REI.OP.P.RED.11/22 20,800 26/08/2024, 13:29 20,600 20,600 20,800 +Info
CBIZ Inc. R 82,500 +1,23% 17/01/2025, 07:01 82,500 82,500 82,500 +Info
CBL & Assoc. Properties Inc. R 27,800 -0,71% 17/01/2025, 07:01 27,800 27,800 27,800 +Info
CBLT Inc. R 0,008 17/01/2025, 07:00 0,008 0,008 0,008 +Info
CBRE Group Inc. R 129,000 +1,57% 17/01/2025, 07:03 129,000 129,000 129,000 +Info
CCC S.A. I 42,420 -0,84% 17/01/2025, 07:01 42,420 42,420 42,420 +Info
CCID Consulting Co. Ltd. R 0,086 -28,75% 17/01/2025, 14:29 0,102 0,085 0,102 +Info
CCL INDUSTRIES INC. R 48,600 -0,41% 17/01/2025, 07:00 48,600 48,600 48,600 +Info
CCS Abwicklungs AG I 0,200 +25,00% 17/01/2025, 20:59 0,160 0,160 0,200 +Info
CD Projekt S.A. I 51,000 +6,47% 17/01/2025, 19:17 48,150 48,150 51,560 +Info
CD Projekt S.A. I 11,900 +6,25% 17/01/2025, 07:01 11,900 11,900 11,900 +Info
COMPAGNIE DES ALPES S.A. (CDA)A 15,600 +1,69% 17/01/2025, 07:01 15,600 15,600 15,600 +Info
CDA S.A. I 4,720 07/01/2025, 08:59 4,720 4,720 4,720 +Info
CDN Maverick Capital Corp. R 0,118 +5,36% 17/01/2025, 07:06 0,118 0,118 0,118 +Info
CDON AB N 6,960 +0,87% 17/01/2025, 14:29 6,680 6,680 6,960 +Info
CDW Corp. R 183,050 +0,69% 17/01/2025, 20:55 181,850 181,850 183,150 +Info
CECO ENVIRONMENTAL CORP. R 30,640 +0,13% 17/01/2025, 11:27 30,600 30,600 30,640 +Info
Cel-Sci Corp. R 0,382 -0,78% 17/01/2025, 07:00 0,382 0,382 0,382 +Info
Cemex S.A.B. de C.V. R 5,250 -1,87% 17/01/2025, 07:01 5,250 5,250 5,250 +Info
Cemex S.A.B. de C.V. C 0,515 -1,90% 17/01/2025, 08:05 0,515 0,515 0,515 +Info
CENIT AG I 7,850 +1,95% 17/01/2025, 08:16 7,850 7,850 7,850 +Info
CENTR Brands Corp. R 15/11/2024, 17:48 0,001 0,001 0,002 +Info