Accedi
Azioni Francoforte BRITISH AMERICAN TOBACCO PLC R

Quotazioni BRITISH AMERICAN TOBACCO PLC R

35,200 +0,40 +0,40%
13:28:10
grafico interattivo

Quotazioni

  • Prezzo Chiusura 35,200
  • Var +1,14%
  • Prezzo di apertura 35,000
  • Min giornata 35,000
  • Max giornata 35,600
  • Q.tà totale 25,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
27/09/2024 ND ND ND 0.74306 GBP
27/06/2024 ND ND ND 0.74306 GBP
21/03/2024 ND ND ND 0.74306 GBP
21/12/2023 ND ND ND 0.7318 GBP
28/09/2023 ND ND ND 0.71388 GBP
13/07/2023 ND ND ND 0.7344 GBP
23/03/2023 ND ND ND 0.72387 GBP
22/12/2022 ND ND ND 0.66919 GBP
29/09/2022 ND ND ND 0.63554 GBP
07/07/2022 ND ND ND 0.65552 GBP
24/03/2022 ND ND ND 0.68043 GBP
22/12/2021 ND ND ND 0.72989 GBP
30/09/2021 ND ND ND 0.74619 GBP
08/07/2021 ND ND ND 0.73453 GBP
25/03/2021 ND ND ND 0.75762 GBP
17/12/2020 ND ND ND 0.71783 GBP
01/10/2020 ND ND ND 0.68959 GBP
09/07/2020 ND ND ND 0.6889 GBP
26/03/2020 ND ND ND 0.6424 GBP
27/12/2019 ND ND ND 0.65716 GBP
26/12/2019 ND ND ND 0.59212 GBP
03/10/2019 ND ND ND 0.65214 GBP
27/06/2019 ND ND ND 0.6156 GBP
21/03/2019 ND ND ND 0.6597 GBP