Azioni Francoforte BRITISH AMERICAN TOBACCO PLC R
Quotazioni BRITISH AMERICAN TOBACCO PLC R
35,160
+0,63
+0,63%
20:24:55
grafico interattivo
Quotazioni
- Prezzo Chiusura 35,160
- Var +1,79%
- Prezzo di apertura 35,160
- Min giornata 35,160
- Max giornata 35,820
- Q.tà totale 2.108,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 26/09/2024 | ND | ND | ND | 0.5888 | GBP |
| 27/06/2024 | ND | ND | ND | 0.5888 | GBP |
| 21/03/2024 | ND | ND | ND | 0.5888 | GBP |
| 21/12/2023 | ND | ND | ND | 0.5772 | GBP |
| 28/09/2023 | ND | ND | ND | 0.5772 | GBP |
| 13/07/2023 | ND | ND | ND | 0.5772 | GBP |
| 23/03/2023 | ND | ND | ND | 0.5772 | GBP |
| 22/12/2022 | ND | ND | ND | 0.5445 | GBP |
| 29/09/2022 | ND | ND | ND | 0.5445 | GBP |
| 07/07/2022 | ND | ND | ND | 0.5445 | GBP |
| 24/03/2022 | ND | ND | ND | 0.5445 | GBP |
| 23/12/2021 | ND | ND | ND | 0.539 | GBP |
| 30/09/2021 | ND | ND | ND | 0.539 | GBP |
| 08/07/2021 | ND | ND | ND | 0.539 | GBP |
| 25/03/2021 | ND | ND | ND | 0.539 | GBP |
| 17/12/2020 | ND | ND | ND | 0.526 | GBP |
| 01/10/2020 | ND | ND | ND | 0.526 | GBP |
| 09/07/2020 | ND | ND | ND | 0.526 | GBP |
| 26/03/2020 | ND | ND | ND | 0.526 | GBP |
| 24/12/2019 | ND | ND | ND | 0.5075 | GBP |
| 03/10/2019 | ND | ND | ND | 0.5075 | GBP |
| 27/06/2019 | ND | ND | ND | 0.5075 | GBP |
| 21/03/2019 | ND | ND | ND | 0.5075 | GBP |