SPREAD     Spread BT Bund 10y 121,010 -7,65     INDICI     ITA 40 34.277,090 +1.546,52     ITA ALL 36.377,500 +1.608,27     CAC 40 7.126,020 +263,00     DAX 30 20.562,731 +891,85     Nasdaq 18.455,107 -689,95     S&P500 5.246,160 -210,74     MIGLIORI     IL SOLE 24 ORE 1,080 +38,46     MET.EXTRA GROUP 1,650 +25,00     TRENDEVICE 0,079 +20,43     FIDIA 0,005 +13,64     CROWDFUNDME 1,230 +12,84     PEGGIORI     ISCC FINTECH 1,460 -8,46     NETWEEK 0,028 -6,67     AMBROMOBILIARE 1,030 -3,74     NEOSPERIENCE 0,460 -3,56     MONDO TV 0,023 -3,33     CAMBI     EUR/CHF 0,925 0,00     EUR/GBP 0,864 +0,01     EUR/JPY 162,108 +1,97     EUR/USD 1,122 +0,03     EUR/CAD 1,568 +0,03      
SPREAD     Spread BT Bund 10y 121,010 -7,65     INDICI     ITA 40 34.277,090 +1.546,52     ITA ALL 36.377,500 +1.608,27     CAC 40 7.126,020 +263,00     DAX 30 20.562,731 +891,85     Nasdaq 18.455,107 -689,95     S&P500 5.246,160 -210,74     MIGLIORI     IL SOLE 24 ORE 1,080 +38,46     MET.EXTRA GROUP 1,650 +25,00     TRENDEVICE 0,079 +20,43     FIDIA 0,005 +13,64     CROWDFUNDME 1,230 +12,84     PEGGIORI     ISCC FINTECH 1,460 -8,46     NETWEEK 0,028 -6,67     AMBROMOBILIARE 1,030 -3,74     NEOSPERIENCE 0,460 -3,56     MONDO TV 0,023 -3,33     CAMBI     EUR/CHF 0,925 0,00     EUR/GBP 0,864 +0,01     EUR/JPY 162,108 +1,97     EUR/USD 1,122 +0,03     EUR/CAD 1,568 +0,03      
Accedi
Azioni Francoforte BADGER METER INC. R

Quotazioni BADGER METER INC. R

150,200 +15,70 +15,70%
08:22:31
grafico interattivo

Quotazioni

  • Prezzo Chiusura 150,200
  • Var +10,45%
  • Prezzo di apertura 165,900
  • Min giornata 165,900
  • Max giornata 165,900
  • Q.tà totale 107,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
28/02/2025 ND ND ND 0.31052 USD
22/11/2024 ND ND ND 0.31052 USD
23/08/2024 ND ND ND 0.31052 USD
23/05/2024 ND ND ND 0.24659 USD
22/02/2024 ND ND ND 0.24659 USD
22/11/2023 ND ND ND 0.24659 USD
24/08/2023 ND ND ND 0.24659 USD
25/05/2023 ND ND ND 0.20549 USD
23/02/2023 ND ND ND 0.20549 USD
23/11/2022 ND ND ND 0.20549 USD
25/08/2022 ND ND ND 0.20549 USD
26/05/2022 ND ND ND 0.18266 USD
24/02/2022 ND ND ND 0.18266 USD
24/11/2021 ND ND ND 0.18266 USD
26/08/2021 ND ND ND 0.18266 USD
27/05/2021 ND ND ND 0.16439 USD
25/02/2021 ND ND ND 0.16439 USD
25/11/2020 ND ND ND 0.16439 USD
27/08/2020 ND ND ND 0.16439 USD
28/05/2020 ND ND ND 0.15526 USD
27/02/2020 ND ND ND 0.15526 USD