Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Beijing Urban Cons.D.+Dev.Grp R 0,178 -0,56% 17/01/2025, 07:03 0,178 0,178 0,178 +Info
Beisen Holding Ltd. R 0,555 17/01/2025, 08:15 0,570 0,555 0,570 +Info
BEL FUSE INC. R 84,000 +1,20% 17/01/2025, 14:29 81,000 81,000 84,000 +Info
BEL FUSE INC. R 77,000 -0,65% 17/01/2025, 07:00 77,000 77,000 77,000 +Info
Belden Inc. R 113,000 +0,89% 17/01/2025, 14:52 115,000 113,000 115,000 +Info
Belgravia Hartford Capital IncR 0,037 17/01/2025, 07:00 0,037 0,037 0,037 +Info
Bell Equipment Ltd. R 2,200 17/01/2025, 07:01 2,200 2,200 2,200 +Info
BellRing Brands Inc. R 70,000 +1,45% 17/01/2025, 14:29 70,000 70,000 70,000 +Info
BELLROCK BRANDS INC. 0,028 12/07/2021, 06:01 0,028 0,028 0,028 +Info
BELLEROPHON THERAP.DL-,01 0,390 16/10/2023, 06:07 0,390 0,390 +Info
Bellevue Healthcare Trust PLC R 1,700 17/01/2025, 20:48 1,710 1,700 1,710 +Info
BELLICUM PHARMA.INC.DL-01 0,163 19/01/3620, 17:00 0,163 0,163 0,163 +Info
Bellini Nautica S.p.A. A 2,840 -0,70% 17/01/2025, 14:29 2,940 2,820 2,940 +Info
BELLUNA CO. LTD. R 4,840 +1,26% 17/01/2025, 14:29 4,840 4,840 4,860 +Info
Belluscura PLC R 0,098 -0,51% 17/01/2025, 14:29 0,104 0,098 0,104 +Info
BELLWAY PLC R 29,400 +4,26% 17/01/2025, 09:19 28,800 28,800 29,400 +Info
Belmont Resources Inc. R 0,011 -8,33% 17/01/2025, 07:00 0,011 0,011 0,011 +Info
Belo Sun Mining Corp. R 0,057 17/01/2025, 07:00 0,057 0,057 0,057 +Info
Belships ASA N 1,678 -0,12% 17/01/2025, 08:16 1,678 1,678 1,678 +Info
Belysse Group N.V. A 0,645 17/01/2025, 08:04 0,645 0,645 0,645 +Info
BENCHMARK ELECTRONICS INC. R 46,600 +0,43% 17/01/2025, 17:08 46,200 46,200 46,600 +Info
Benchmark Holdings PLC R 0,338 +1,81% 17/01/2025, 20:48 0,308 0,308 0,338 +Info
Bendigo & Adelaide Bank Ltd. R 7,750 -1,27% 17/01/2025, 07:06 7,750 7,750 7,750 +Info
Benefit Systems S.A. I 686,000 17/01/2025, 07:01 686,000 686,000 686,000 +Info
BENESSE HOLDINGS INC. 15,000 16/05/2024, 06:04 15,000 15,000 15,000 +Info
Bengal Energy Ltd. R 0,001 17/01/2025, 07:01 0,001 0,001 0,001 +Info
BJ93.F,0P00016QUW,0 3,060 12/07/2024, 20:00 0,180 0,180 0,180 +Info
BENS CREEK GRP PLC LS-001 0,001 16/05/2024, 06:04 0,001 0,001 0,001 +Info
Bentley Systems Inc. R 45,200 +0,89% 17/01/2025, 09:17 44,400 44,400 45,200 +Info
Benton Resources Inc. R 0,045 17/01/2025, 07:06 0,045 0,045 0,045 +Info
Benz Mining Corp. R 0,210 17/01/2025, 07:06 0,210 0,210 0,210 +Info
Benz Mining Corp. R 0,216 -3,57% 17/01/2025, 14:29 0,218 0,216 0,218 +Info
BEOWULF MIN. PLC LS-,001 0,001 19/01/8682, 17:18 0,001 0,001 0,001 +Info
BEOWULF MINING SDR/1 O.N. 0,025 14/06/2024, 06:03 0,025 0,025 0,025 +Info
Berenberg Sustainable Multi Ass 94,930 +0,69% 16/01/2025, 20:00 +Info
BERENTZEN-GRUPPE AG I 3,850 +1,32% 17/01/2025, 07:01 3,850 3,850 3,850 +Info
BERGEN CARBON SOLUTIONS AS N 0,246 -4,28% 17/01/2025, 07:01 0,246 0,246 0,246 +Info
BERGS TIMBER AB B O.N. 3,905 22/12/2023, 07:11 3,905 3,905 3,905 +Info
Berkeley Energia Ltd. R 0,179 -0,11% 17/01/2025, 07:04 0,179 0,179 0,179 +Info
BERKSHIRE HATHAWAY INC. R 674.500,000 +0,90% 17/01/2025, 14:52 673.000,000 673.000,000 674.500,000 +Info
Berkshire Hathaway Inc. R 23,200 +0,87% 17/01/2025, 07:10 23,200 23,200 23,200 +Info
Berkshire Hathaway Inc. R 456,100 +2,25% 17/01/2025, 18:42 451,350 449,200 456,100 +Info
BERKSHIRE HILLS BANCORP INC. R 27,600 17/01/2025, 20:55 27,400 27,400 28,000 +Info
BERLINER EFFEKTENGESELLSCH.AG I 64,500 17/01/2025, 08:06 64,500 64,500 64,500 +Info
BerolinaCapital Chance", 72,290 +0,89% 17/01/2025, 20:00 +Info
BEROLINACAPITAL PREMIUM I 94,300 +0,03% 17/01/2025, 07:29 94,300 94,300 94,300 +Info
Berry Corp. R 4,760 17/01/2025, 14:29 4,780 4,760 4,780 +Info
Berry Global Group Inc. R 65,500 +1,55% 17/01/2025, 14:52 65,500 65,500 65,500 +Info
BERTRANDT AG I 17,650 -2,49% 17/01/2025, 08:16 17,650 17,650 17,650 +Info
BEST BUY CO. INC. R 79,400 -1,44% 17/01/2025, 17:50 79,610 79,400 79,610 +Info