Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BEL FUSE INC. R 87,500 -1,13% 22/11/2024, 14:29 85,000 85,000 87,500 +Info
BEL FUSE INC. R 73,500 +3,52% 22/11/2024, 07:07 73,500 73,500 73,500 +Info
Belden Inc. R 116,000 +3,57% 22/11/2024, 15:02 115,000 115,000 116,000 +Info
Belgravia Hartford Capital IncR 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Bell Equipment Ltd. R 2,060 +1,98% 22/11/2024, 07:16 2,060 2,060 2,060 +Info
BellRing Brands Inc. R 72,000 +2,86% 22/11/2024, 14:29 71,500 71,500 72,000 +Info
BELLROCK BRANDS INC. 0,028 12/07/2021, 06:01 0,028 0,028 0,028 +Info
BELLEROPHON THERAP.DL-,01 0,390 16/10/2023, 06:07 0,390 0,390 +Info
Bellevue Healthcare Trust PLC R 1,600 +1,91% 22/11/2024, 20:49 1,590 1,590 1,600 +Info
BELLICUM PHARMA.INC.DL-01 0,163 23/11/3620, 17:00 0,163 0,163 0,163 +Info
Bellini Nautica S.p.A. A 2,960 +3,50% 22/11/2024, 07:59 2,960 2,960 2,960 +Info
BELLUNA CO. LTD. R 4,440 +0,91% 22/11/2024, 07:59 4,440 4,440 4,440 +Info
Belluscura PLC R 0,111 +5,71% 22/11/2024, 14:29 0,108 0,108 0,111 +Info
BELLWAY PLC R 29,400 22/11/2024, 07:16 29,400 29,400 29,400 +Info
Belmont Resources Inc. R 0,004 22/11/2024, 07:07 0,004 0,004 0,004 +Info
Belo Sun Mining Corp. R 0,023 -2,17% 22/11/2024, 07:07 0,023 0,023 0,023 +Info
Belships ASA N 1,498 -0,79% 22/11/2024, 07:11 1,498 1,498 1,498 +Info
Belysse Group N.V. A 0,765 -0,65% 22/11/2024, 07:16 0,765 0,765 0,765 +Info
BENCHMARK ELECTRONICS INC. R 44,800 +1,36% 22/11/2024, 07:05 44,800 44,800 44,800 +Info
Benchmark Holdings PLC R 0,406 -0,49% 22/11/2024, 20:49 0,398 0,398 0,406 +Info
Bendigo & Adelaide Bank Ltd. R 8,250 +1,85% 22/11/2024, 07:11 8,250 8,250 8,250 +Info
Benefit Systems S.A. I 579,000 +1,40% 22/11/2024, 07:16 579,000 579,000 579,000 +Info
BENESSE HOLDINGS INC. 15,000 16/05/2024, 06:04 15,000 15,000 15,000 +Info
Bengal Energy Ltd. R 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info
BJ93.F,0P00016QUW,0 3,060 12/07/2024, 20:00 0,180 0,180 0,180 +Info
BENS CREEK GRP PLC LS-001 0,001 16/05/2024, 06:04 0,001 0,001 0,001 +Info
Bentley Systems Inc. R 45,400 +1,79% 22/11/2024, 07:11 45,400 45,400 45,400 +Info
Benton Resources Inc. R 0,044 22/11/2024, 07:07 0,044 0,044 0,044 +Info
Benz Mining Corp. R 0,130 -1,52% 22/11/2024, 07:07 0,130 0,130 0,130 +Info
Benz Mining Corp. R 0,158 +8,97% 22/11/2024, 14:29 0,157 0,157 0,158 +Info
BEOWULF MIN. PLC LS-,001 0,001 23/11/8682, 17:18 0,001 0,001 0,001 +Info
BEOWULF MINING SDR/1 O.N. 0,025 14/06/2024, 06:03 0,025 0,025 0,025 +Info
Berenberg Sustainable Multi Ass 93,160 +0,43% 21/11/2024, 20:00 +Info
BERENTZEN-GRUPPE AG I 4,100 -0,24% 22/11/2024, 07:01 4,100 4,100 4,100 +Info
BERGEN CARBON SOLUTIONS AS N 0,302 +0,33% 22/11/2024, 07:16 0,302 0,302 0,302 +Info
BERGS TIMBER AB B O.N. 3,905 22/12/2023, 07:11 3,905 3,905 3,905 +Info
Berkeley Energia Ltd. R 0,214 +0,95% 22/11/2024, 07:20 0,214 0,214 0,214 +Info
BERKSHIRE HATHAWAY INC. R 683.500,000 +2,86% 22/11/2024, 15:02 674.500,000 674.500,000 683.500,000 +Info
Berkshire Hathaway Inc. R 24,000 +0,84% 22/11/2024, 07:11 24,000 24,000 24,000 +Info
Berkshire Hathaway Inc. R 457,350 +1,25% 22/11/2024, 20:36 451,400 451,000 459,700 +Info
BERKSHIRE HILLS BANCORP INC. R 28,400 +2,90% 22/11/2024, 20:55 27,800 27,800 27,800 +Info
BERLINER EFFEKTENGESELLSCH.AG I 62,000 22/11/2024, 07:12 62,000 62,000 62,000 +Info
BerolinaCapital Chance", 71,130 +0,30% 22/11/2024, 20:00 +Info
BEROLINACAPITAL PREMIUM I 91,190 +1,01% 22/11/2024, 10:32 91,190 91,190 91,190 +Info
Berry Corp. R 3,940 21/11/2024, 14:29 3,920 3,920 3,940 +Info
Berry Global Group Inc. R 68,000 +3,03% 22/11/2024, 10:06 67,500 67,500 68,000 +Info
BERTRANDT AG I 18,050 +6,80% 22/11/2024, 08:18 18,000 18,000 18,400 +Info
BEST BUY CO. INC. R 82,540 +0,63% 22/11/2024, 07:11 82,540 82,540 82,540 +Info
Best Pacific Intl Hldgs Ltd. R 0,332 22/11/2024, 07:05 0,332 0,332 0,332 +Info
BEST OF THE BEST LS -,05 5,950 23/08/2023, 06:01 5,950 5,950 5,950 +Info