Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bayan Mining and Minerals Ltd.R 0,026 17/01/2025, 14:29 0,026 0,026 0,026 +Info
BAYER AG N 5,400 +10,20% 17/01/2025, 12:20 5,000 5,000 5,400 +Info
Bayer AG N 21,250 +2,31% 17/01/2025, 20:38 20,835 20,835 21,350 +Info
BAYERISCHE MOTOREN WERKE AG S 77,280 +1,55% 17/01/2025, 18:37 76,260 76,260 77,560 +Info
BAYERISCHE MOTOREN WERKE AG V 72,900 +0,62% 17/01/2025, 19:15 71,750 71,750 72,900 +Info
BAY.MOT.WERK.ADR 0,3333 25,400 26/09/2024, 15:04 25,000 25,000 25,400 +Info
Bayhorse Silver Inc. R 0,042 +23,53% 17/01/2025, 16:43 0,037 0,037 0,042 +Info
Baylin Technologies Inc. R 0,256 +0,79% 17/01/2025, 07:06 0,256 0,256 0,256 +Info
Baytex Energy Corp. R 2,605 -0,61% 17/01/2025, 10:03 2,532 2,532 2,605 +Info
BE SHAPING THE FUTURE SPA 3,385 22/12/2022, 08:15 3,385 3,385 3,385 +Info
BeMetals Corp. R 0,014 17/01/2025, 07:06 0,014 0,014 0,014 +Info
BeWhere Holdings Inc. R 0,520 -3,70% 17/01/2025, 07:06 0,520 0,520 0,520 +Info
Beach Energy Ltd. R 0,890 +0,56% 17/01/2025, 07:00 0,890 0,890 0,890 +Info
Beacon Roofing Supply Inc. R 111,000 -2,63% 17/01/2025, 07:00 111,000 111,000 111,000 +Info
Beam Global Inc. R 3,160 -1,25% 17/01/2025, 14:52 3,140 3,140 3,160 +Info
Beammwave AB N 0,458 -2,97% 17/01/2025, 12:04 0,442 0,442 0,458 +Info
Bear Creek Mining Corp. R 0,255 +0,39% 17/01/2025, 07:00 0,255 0,255 0,255 +Info
BEASLEY BROADCAST A 0,420 23/09/2024, 06:14 0,420 0,420 0,420 +Info
Beazer Homes USA Inc. R 27,400 +0,74% 17/01/2025, 07:01 27,400 27,400 27,400 +Info
Beazley PLC R 9,550 +2,69% 17/01/2025, 07:12 9,550 9,550 9,550 +Info
BECHTLE AG I 31,280 +1,10% 17/01/2025, 17:05 30,820 30,660 31,280 +Info
Becle S.A.B. de C.V. B 0,900 -8,16% 17/01/2025, 08:05 0,900 0,900 0,900 +Info
BECTON, DICKINSON & CO. R 229,100 +1,64% 17/01/2025, 07:00 229,100 229,100 229,100 +Info
BED BATH + BEYOND DL-,01 0,200 11/08/2023, 13:39 0,220 0,200 0,220 +Info
Bedford Metals Corp. R 0,298 -2,61% 17/01/2025, 16:22 0,306 0,298 0,306 +Info
Bee Vectoring Techno.Intl Inc.R 0,003 +50,00% 17/01/2025, 15:08 0,001 0,001 0,003 +Info
Beeks Finan.Cloud Grp.PLC R 3,320 +3,11% 17/01/2025, 09:19 3,220 3,220 3,320 +Info
Beewize S.p.A. A 0,510 -2,86% 17/01/2025, 14:29 0,520 0,510 0,520 +Info
BEFESA S.A. A 20,780 +2,06% 17/01/2025, 15:24 20,400 20,400 20,880 +Info
BEFIMMO S.A. 45,600 03/01/2023, 16:20 46,600 45,300 46,700 +Info
Bega Cheese Ltd. R 3,280 -0,61% 17/01/2025, 07:11 3,280 3,280 3,280 +Info
Begbies Traynor Group PLC R 1,100 17/01/2025, 08:16 1,100 1,100 1,100 +Info
Beghelli S.p.A. A 0,321 17/01/2025, 08:16 0,321 0,321 0,321 +Info
Beone Medicines Ltd. R 15,000 +2,04% 17/01/2025, 07:20 15,000 15,000 15,000 +Info
Beone Medicines Ltd. R 200,000 +3,63% 17/01/2025, 14:52 198,000 198,000 200,000 +Info
BEIERSDORF AG I 126,950 +2,79% 17/01/2025, 13:37 124,800 124,800 126,950 +Info
Beiersdorf AG N 24,600 +0,82% 17/01/2025, 07:10 24,600 24,600 24,600 +Info
Beijer Alma AB N 14,120 +1,15% 17/01/2025, 07:12 14,120 14,120 14,120 +Info
Beijer Ref AB N 14,325 +1,88% 17/01/2025, 08:16 14,325 14,325 14,325 +Info
Bj.b.Jade Bird Uni.Sci-T.Co.L.R 0,050 +1,02% 17/01/2025, 14:29 0,058 0,050 0,058 +Info
Beijing Cap.Intl Airport Co.LtR 0,330 +0,61% 17/01/2025, 07:03 0,330 0,330 0,330 +Info
Beijing Enterprises Env.Gr.LtdR 0,047 +3,30% 17/01/2025, 07:06 0,047 0,047 0,047 +Info
Beijing Enterprises Hldgs Ltd.R 3,440 17/01/2025, 07:02 3,440 3,440 3,440 +Info
Beijing Enterprises Wtr Gr.LtdR 0,284 +0,50% 17/01/2025, 20:48 0,266 0,266 0,284 +Info
Beijing Gas Blue Sky HdgsLtd. R 0,004 17/01/2025, 07:02 0,004 0,004 0,004 +Info
Beijing Jingkelong Co. Ltd. R 0,026 +4,08% 17/01/2025, 07:20 0,026 0,026 0,026 +Info
Beijing Jingneng Clean Energy R 0,218 -0,91% 17/01/2025, 20:48 0,218 0,218 0,218 +Info
Beijing Media Corp. Ltd. R 0,033 17/01/2025, 14:29 0,043 0,033 0,043 +Info
Beijing North Star Co. Ltd. R 0,081 -0,62% 17/01/2025, 07:03 0,081 0,081 0,081 +Info
Beij.Tong Ren Tang Chin.Co.LtdR 0,995 +0,51% 17/01/2025, 07:02 0,995 0,995 0,995 +Info