Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BayCom Corp. R 22,800 -2,56% 03/04/2025, 06:00 22,800 22,800 22,800 +Info
BAYWA AG N 20,000 03/04/2025, 06:20 20,000 20,000 20,000 +Info
BAYWA AG V 7,550 -5,74% 03/04/2025, 06:47 7,700 7,550 7,700 +Info
Bayan Mining and Minerals Ltd.R 0,020 +8,82% 03/04/2025, 06:59 0,020 0,020 0,020 +Info
BAYER AG N 5,000 -2,91% 03/04/2025, 06:06 5,000 5,000 5,000 +Info
Bayer AG N 20,915 -2,74% 03/04/2025, 06:07 20,870 20,870 20,915 +Info
BAYERISCHE MOTOREN WERKE AG S 71,580 -3,30% 03/04/2025, 06:12 71,900 71,580 71,900 +Info
BAYERISCHE MOTOREN WERKE AG V 67,000 -3,11% 03/04/2025, 07:02 68,500 67,000 68,500 +Info
BAY.MOT.WERK.ADR 0,3333 25,400 26/09/2024, 15:04 25,000 25,000 25,400 +Info
Bayhorse Silver Inc. R 0,024 +9,30% 03/04/2025, 06:00 0,024 0,024 0,024 +Info
Baylin Technologies Inc. R 0,159 +3,92% 03/04/2025, 06:01 0,159 0,159 0,159 +Info
Baytex Energy Corp. R 1,985 -2,22% 03/04/2025, 06:00 1,985 1,985 1,985 +Info
BE SHAPING THE FUTURE SPA 3,385 22/12/2022, 08:15 3,385 3,385 3,385 +Info
BeMetals Corp. R 0,016 -8,57% 03/04/2025, 06:01 0,016 0,016 0,016 +Info
BeWhere Holdings Inc. R 0,378 -1,56% 03/04/2025, 06:01 0,378 0,378 0,378 +Info
Beach Energy Ltd. R 0,785 -4,27% 03/04/2025, 06:00 0,785 0,785 0,785 +Info
Beacon Roofing Supply Inc. R 112,000 -1,75% 03/04/2025, 06:34 112,000 112,000 112,000 +Info
Beam Global Inc. R 1,840 -5,77% 03/04/2025, 06:58 1,840 1,840 1,840 +Info
Beammwave AB N 0,494 +22,89% 03/04/2025, 06:41 0,494 0,494 0,494 +Info
Bear Creek Mining Corp. R 0,105 -14,29% 03/04/2025, 06:00 0,105 0,105 0,105 +Info
BEASLEY BROADCAST A 0,420 23/09/2024, 06:14 0,420 0,420 0,420 +Info
Beazer Homes USA Inc. R 18,400 -2,13% 03/04/2025, 06:34 18,400 18,400 18,400 +Info
Beazley PLC R 10,800 -1,82% 03/04/2025, 06:09 10,800 10,800 10,800 +Info
BECHTLE AG I 34,200 -2,84% 03/04/2025, 06:11 34,200 34,200 34,200 +Info
Becle S.A.B. de C.V. B 0,885 -1,64% 03/04/2025, 06:58 0,885 0,885 0,885 +Info
BECTON, DICKINSON & CO. R 202,100 -2,93% 03/04/2025, 06:34 202,100 202,100 202,100 +Info
BED BATH + BEYOND DL-,01 0,200 11/08/2023, 13:39 0,220 0,200 0,220 +Info
Bedford Metals Corp. R 0,216 +0,97% 03/04/2025, 06:54 0,208 0,208 0,216 +Info
Bee Vectoring Techno.Intl Inc.R 0,002 04/02/2025, 13:27 0,001 0,001 0,002 +Info
Beeks Finan.Cloud Grp.PLC R 2,460 -0,81% 03/04/2025, 06:15 2,460 2,460 2,460 +Info
Beewize S.p.A. A 0,454 +3,18% 03/04/2025, 06:59 0,454 0,454 0,454 +Info
BEFESA S.A. A 25,120 -4,78% 03/04/2025, 06:03 25,120 25,120 25,120 +Info
BEFIMMO S.A. 45,600 03/01/2023, 16:20 46,600 45,300 46,700 +Info
Bega Cheese Ltd. R 3,000 03/04/2025, 06:05 3,000 3,000 3,000 +Info
Begbies Traynor Group PLC R 1,160 03/04/2025, 06:11 1,160 1,160 1,160 +Info
Beghelli S.p.A. A 0,322 -1,53% 03/04/2025, 06:11 0,322 0,322 0,322 +Info
Beone Medicines Ltd. R 18,500 -3,14% 03/04/2025, 06:20 18,500 18,500 18,500 +Info
Beone Medicines Ltd. R 240,000 -3,85% 03/04/2025, 06:58 240,000 240,000 240,000 +Info
BEIERSDORF AG I 118,650 -0,92% 03/04/2025, 06:11 118,650 118,650 118,650 +Info
Beiersdorf AG N 23,400 -0,85% 03/04/2025, 06:06 23,400 23,400 23,400 +Info
Beijer Alma AB N 17,260 -0,80% 03/04/2025, 06:41 17,260 17,260 17,260 +Info
Beijer Ref AB N 13,075 +0,58% 03/04/2025, 06:11 13,075 13,075 13,075 +Info
Bj.b.Jade Bird Uni.Sci-T.Co.L.R 0,064 +1,59% 03/04/2025, 06:59 0,064 0,064 0,064 +Info
Beijing Cap.Intl Airport Co.LtR 0,310 -3,12% 03/04/2025, 06:07 0,310 0,310 0,310 +Info
Beijing Enterprises Env.Gr.LtdR 0,041 -1,20% 03/04/2025, 06:01 0,041 0,041 0,041 +Info
Beijing Enterprises Hldgs Ltd.R 3,560 -2,73% 03/04/2025, 06:09 3,560 3,560 3,560 +Info
Beijing Enterprises Wtr Gr.LtdR 0,277 +2,29% 03/04/2025, 06:04 0,277 0,277 0,277 +Info
Beijing Gas Blue Sky HdgsLtd. R 0,004 03/04/2025, 06:23 0,004 0,004 0,004 +Info
Beijing Jingkelong Co. Ltd. R 0,020 -9,30% 03/04/2025, 06:20 0,020 0,020 0,020 +Info
Beijing Jingneng Clean Energy R 0,240 -2,44% 03/04/2025, 06:04 0,240 0,240 0,240 +Info