Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BayCom Corp. R 21,200 -7,02% 04/04/2025, 06:00 21,200 21,200 21,200 +Info
BAYWA AG N 19,500 -2,50% 04/04/2025, 14:27 19,500 19,500 19,500 +Info
BAYWA AG V 7,680 -3,52% 04/04/2025, 06:20 7,680 7,680 7,680 +Info
Bayan Mining and Minerals Ltd.R 0,020 -2,50% 04/04/2025, 13:29 0,020 0,020 0,020 +Info
BAYER AG N 4,900 -5,77% 04/04/2025, 15:12 5,100 4,900 5,100 +Info
Bayer AG N 20,100 -6,18% 04/04/2025, 19:52 21,175 19,748 21,375 +Info
BAYERISCHE MOTOREN WERKE AG S 67,820 -5,01% 04/04/2025, 19:57 71,000 67,340 71,160 +Info
BAYERISCHE MOTOREN WERKE AG V 63,600 -5,36% 04/04/2025, 17:47 66,600 63,600 67,100 +Info
BAY.MOT.WERK.ADR 0,3333 25,400 26/09/2024, 15:04 25,000 25,000 25,400 +Info
Bayhorse Silver Inc. R 0,025 +4,26% 04/04/2025, 06:00 0,025 0,025 0,025 +Info
Baylin Technologies Inc. R 0,143 -10,06% 04/04/2025, 06:02 0,143 0,143 0,143 +Info
Baytex Energy Corp. R 1,570 -20,91% 04/04/2025, 14:26 1,766 1,570 1,766 +Info
BE SHAPING THE FUTURE SPA 3,385 22/12/2022, 08:15 3,385 3,385 3,385 +Info
BeMetals Corp. R 0,016 04/04/2025, 06:02 0,016 0,016 0,016 +Info
BeWhere Holdings Inc. R 0,382 +1,06% 04/04/2025, 06:02 0,382 0,382 0,382 +Info
Beach Energy Ltd. R 0,690 -12,10% 04/04/2025, 06:00 0,690 0,690 0,690 +Info
Beacon Roofing Supply Inc. R 111,000 -0,89% 04/04/2025, 06:11 111,000 111,000 111,000 +Info
Beam Global Inc. R 1,640 -9,89% 04/04/2025, 14:18 1,780 1,640 1,780 +Info
Beammwave AB N 0,444 -10,12% 04/04/2025, 17:42 0,464 0,402 0,470 +Info
Bear Creek Mining Corp. R 0,110 04/04/2025, 14:07 0,106 0,106 0,110 +Info
BEASLEY BROADCAST A 0,420 23/09/2024, 06:14 0,420 0,420 0,420 +Info
Beazer Homes USA Inc. R 16,900 -8,15% 04/04/2025, 06:11 16,900 16,900 16,900 +Info
Beazley PLC R 10,800 04/04/2025, 06:08 10,800 10,800 10,800 +Info
BECHTLE AG I 32,660 -6,36% 04/04/2025, 10:58 34,860 32,660 34,860 +Info
Becle S.A.B. de C.V. B 0,945 +6,78% 04/04/2025, 06:19 0,945 0,945 0,945 +Info
BECTON, DICKINSON & CO. R 198,300 -1,88% 04/04/2025, 06:11 198,300 198,300 198,300 +Info
BED BATH + BEYOND DL-,01 0,200 11/08/2023, 13:39 0,220 0,200 0,220 +Info
Bedford Metals Corp. R 0,202 04/04/2025, 14:40 0,200 0,200 0,210 +Info
Bee Vectoring Techno.Intl Inc.R 0,002 04/02/2025, 13:27 0,001 0,001 0,002 +Info
Beeks Finan.Cloud Grp.PLC R 2,400 -2,44% 04/04/2025, 06:13 2,400 2,400 2,400 +Info
Beewize S.p.A. A 0,418 -1,42% 04/04/2025, 13:29 0,436 0,418 0,436 +Info
BEFESA S.A. A 23,040 -10,90% 04/04/2025, 17:33 25,260 23,040 25,260 +Info
BEFIMMO S.A. 45,600 03/01/2023, 16:20 46,600 45,300 46,700 +Info
Bega Cheese Ltd. R 2,840 -5,33% 04/04/2025, 15:15 2,900 2,840 2,900 +Info
Begbies Traynor Group PLC R 1,140 -1,72% 04/04/2025, 06:06 1,140 1,140 1,140 +Info
Beghelli S.p.A. A 0,322 04/04/2025, 06:06 0,322 0,322 0,322 +Info
Beone Medicines Ltd. R 18,400 -0,54% 04/04/2025, 09:07 18,400 18,400 18,400 +Info
Beone Medicines Ltd. R 218,000 -8,40% 04/04/2025, 14:18 234,000 218,000 234,000 +Info
BEIERSDORF AG I 119,550 -0,79% 04/04/2025, 16:51 120,450 119,550 124,650 +Info
Beiersdorf AG N 23,800 -0,83% 04/04/2025, 15:12 23,800 23,800 24,400 +Info
Beijer Alma AB N 16,660 -3,48% 04/04/2025, 06:31 16,660 16,660 16,660 +Info
Beijer Ref AB N 12,795 -2,14% 04/04/2025, 06:06 12,795 12,795 12,795 +Info
Bj.b.Jade Bird Uni.Sci-T.Co.L.R 0,058 -13,53% 04/04/2025, 13:29 0,058 0,058 0,058 +Info
Beijing Cap.Intl Airport Co.LtR 0,310 04/04/2025, 06:13 0,310 0,310 0,310 +Info
Beijing Enterprises Env.Gr.LtdR 0,041 -1,22% 04/04/2025, 06:02 0,041 0,041 0,041 +Info
Beijing Enterprises Hldgs Ltd.R 3,540 -0,56% 04/04/2025, 06:08 3,540 3,540 3,540 +Info
Beijing Enterprises Wtr Gr.LtdR 0,257 -3,96% 04/04/2025, 19:39 0,277 0,257 0,277 +Info
Beijing Gas Blue Sky HdgsLtd. R 0,004 04/04/2025, 06:15 0,004 0,004 0,004 +Info
Beijing Jingkelong Co. Ltd. R 0,019 -5,13% 04/04/2025, 06:20 0,019 0,019 0,019 +Info
Beijing Jingneng Clean Energy R 0,242 +0,83% 04/04/2025, 19:39 0,238 0,238 0,242 +Info