Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Banyan Gold Corp. R 0,122 -0,81% 09/04/2025, 06:10 0,122 0,122 0,122 +Info
Banyan Tree Holdings Ltd. R 0,196 -5,77% 09/04/2025, 06:12 0,196 0,196 0,196 +Info
Baoye Group Co. Ltd. R 0,494 -0,40% 09/04/2025, 06:12 0,494 0,494 0,494 +Info
Baozun Inc. R 0,661 -7,03% 09/04/2025, 06:08 0,661 0,661 0,661 +Info
Baozun Inc. R 2,160 +1,89% 09/04/2025, 06:25 2,160 2,160 2,160 +Info
Bapcor Ltd. R 2,280 -1,72% 08/04/2025, 06:01 2,280 2,280 2,280 +Info
Bar Harbor Bankshares R 24,800 -3,88% 09/04/2025, 06:00 24,800 24,800 24,800 +Info
BARCLAYS PLC R 2,841 -6,45% 09/04/2025, 06:59 2,841 2,841 2,841 +Info
BARCLAYS PLC R 11,200 -4,27% 09/04/2025, 06:31 11,200 11,200 11,200 +Info
Barco N.V. A 11,170 -4,12% 09/04/2025, 06:08 11,170 11,170 11,170 +Info
BARING EURO.SE.TR.DIS. EO 64,901 19/11/2021, 15:53 65,395 64,901 65,411 +Info
Barings Intl-Europa Fund R 52,766 -1,38% 09/04/2025, 06:19 52,766 52,766 52,766 +Info
Barings Intl-Europa Fund R 54,251 08/04/2025, 06:26 54,251 54,251 54,251 +Info
Barings BDC Inc. R 7,055 -8,26% 09/04/2025, 06:34 7,055 7,055 7,055 +Info
Barings Umbrella Fund plc - Bar 6,820 -0,73% 07/04/2025, 20:00 +Info
Barinthus Biotherapeutics PLC R 0,615 +0,82% 09/04/2025, 06:34 0,615 0,615 0,615 +Info
Barksdale Resources Corp. R 0,055 +12,24% 09/04/2025, 06:10 0,055 0,055 0,055 +Info
BARLOWORLD LTD. R 4,680 09/04/2025, 06:08 4,680 4,680 4,680 +Info
BARNES + NOBLE ED. DL-,01 0,079 11/06/2024, 14:07 0,119 0,079 0,120 +Info
BARNES GROUP INC. R -0,44% 24/01/2025, 07:01 45,200 45,200 45,200 +Info
Baroyeca Gold & Silver Inc. R 0,001 31/10/2024, 07:01 0,001 0,001 +Info
Barramundi Group Pte. Ltd. R 0,055 +2,61% 09/04/2025, 06:59 0,055 0,055 0,055 +Info
Barramundi Ltd. R 0,296 07/04/2025, 13:29 0,294 0,292 0,296 +Info
Barratt Redrow PLC R 4,458 -3,49% 09/04/2025, 06:32 4,458 4,458 4,458 +Info
Barratt Redrow PLC R 8,100 -6,36% 09/04/2025, 06:59 8,100 8,100 8,100 +Info
BARRETT BUSINESS SERVICES INC.R 33,600 -6,67% 09/04/2025, 06:00 33,600 33,600 33,600 +Info
BARRICK GOLD CORP. R 16,064 -2,05% 09/04/2025, 06:35 15,876 15,876 16,144 +Info
Barry Callebaut AG N 11,400 09/04/2025, 06:12 11,400 11,400 11,400 +Info
BARRYROE OFF EO 0,001 0,007 16/06/2023, 06:04 0,007 0,007 0,007 +Info
BASE RESOURCES LTD. 0,144 13/09/2024, 06:20 0,144 0,144 0,144 +Info
Basic-Fit N.V. A 17,280 -3,25% 09/04/2025, 06:11 17,280 17,280 17,280 +Info
BASICNET S.P.A. A 7,290 -3,70% 09/04/2025, 06:12 7,290 7,290 7,290 +Info
BASIN URANIUM CORP. 0,025 23/06/2023, 13:54 0,022 0,022 0,025 +Info
BASLER AG I 7,340 -7,67% 09/04/2025, 06:03 7,340 7,340 7,340 +Info
Baloise-Aktienfonds DWS I 75,489 -1,67% 09/04/2025, 06:12 75,489 75,489 75,489 +Info
BASTEI LUEBBE AG O.N. 11,150 +1,36% 09/04/2025, 06:01 11,150 11,150 11,150 +Info
BASTIDE, LE CONFORT MED. S.A. A 24,450 -3,78% 09/04/2025, 06:59 24,450 24,450 24,450 +Info
Bastogi S.p.A. A 0,554 -3,82% 09/04/2025, 06:12 0,554 0,554 0,554 +Info
BASWARE OY 39,700 25/11/2022, 07:00 39,700 39,700 39,700 +Info
Batero Gold Corp. R 0,020 -2,44% 09/04/2025, 06:00 0,020 0,020 0,020 +Info
Bath & Body Works Inc. R 22,350 -10,62% 09/04/2025, 06:34 22,350 22,350 22,350 +Info
Bathurst Metals Corp. R 0,032 -1,56% 09/04/2025, 06:10 0,032 0,032 0,032 +Info
Bathurst Resources Ltd. R 0,362 09/04/2025, 06:08 0,374 0,374 0,374 +Info
Battalion Oil Corp. R 1,170 -3,31% 09/04/2025, 06:59 1,170 1,170 1,170 +Info
BAUMOT GROUP AG O.N. 0,019 30/09/2021, 16:08 0,021 0,019 0,022 +Info
Bausch + Lomb Corp. R 10,900 08/04/2025, 13:29 10,800 10,800 10,900 +Info
Bausch Health Companies Inc. R 4,197 -12,49% 09/04/2025, 06:10 4,197 4,197 4,197 +Info
BAVARIAN NORDIC N 19,400 +2,11% 09/04/2025, 06:07 19,400 19,400 19,400 +Info
Bawat Water Technologies AB N 0,069 +16,95% 09/04/2025, 06:12 0,069 0,069 0,069 +Info
BAXTER INTERNATIONAL INC. R 24,480 -8,38% 09/04/2025, 06:59 24,480 24,480 24,480 +Info