Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Baozun Inc. R 2,120 -12,40% 22/11/2024, 15:54 2,300 2,120 2,300 +Info
Bapcor Ltd. R 2,760 +1,47% 22/11/2024, 07:11 2,760 2,760 2,760 +Info
Bar Harbor Bankshares R 33,800 +3,05% 22/11/2024, 07:07 33,800 33,800 33,800 +Info
BARCLAYS PLC R 3,088 -1,37% 22/11/2024, 14:29 3,153 3,056 3,153 +Info
BARCLAYS PLC R 12,400 22/11/2024, 07:11 12,400 12,400 12,400 +Info
Barco N.V. A 10,210 -0,58% 22/11/2024, 07:01 10,210 10,210 10,210 +Info
BARING EURO.SE.TR.DIS. EO 64,901 19/11/2021, 15:53 65,395 64,901 65,411 +Info
Barings Intl-Europa Fund R 57,737 21/11/2024, 11:02 57,737 57,737 57,737 +Info
Barings Intl-Europa Fund R 58,076 +0,62% 22/11/2024, 10:32 58,076 58,076 58,076 +Info
Barings BDC Inc. R 9,415 -0,95% 22/11/2024, 07:05 9,415 9,415 9,415 +Info
Barings Umbrella Fund plc - Bar 7,420 +0,54% 21/11/2024, 20:00 +Info
Barinthus Biotherapeutics PLC R 0,900 +11,11% 22/11/2024, 07:05 0,900 0,900 0,900 +Info
Barksdale Resources Corp. R 0,106 +22,54% 22/11/2024, 07:07 0,106 0,106 0,106 +Info
BARLOWORLD LTD. R 4,640 +0,43% 22/11/2024, 07:16 4,640 4,640 4,640 +Info
BARNES + NOBLE ED. DL-,01 0,079 11/06/2024, 14:07 0,119 0,079 0,120 +Info
BARNES GROUP INC. R 43,200 +0,93% 22/11/2024, 07:05 43,200 43,200 43,200 +Info
Baroyeca Gold & Silver Inc. R 0,001 31/10/2024, 07:01 0,001 0,001 +Info
Barramundi Group Pte. Ltd. R 0,094 -10,10% 22/11/2024, 14:29 0,111 0,082 0,111 +Info
Barramundi Ltd. R 0,370 +5,11% 22/11/2024, 07:59 0,370 0,370 0,370 +Info
Barratt Redrow PLC R 4,712 +0,81% 22/11/2024, 07:17 4,712 4,712 4,712 +Info
Barratt Redrow PLC R 9,000 +4,05% 22/11/2024, 14:29 8,750 8,750 9,000 +Info
BARRETT BUSINESS SERVICES INC.R 39,400 +0,51% 22/11/2024, 07:07 39,400 39,400 39,400 +Info
BARRICK GOLD CORP. R 17,406 +0,68% 22/11/2024, 18:26 17,366 17,366 17,670 +Info
Barry Callebaut AG N 14,300 +1,42% 22/11/2024, 07:16 14,300 14,300 14,300 +Info
BARRYROE OFF EO 0,001 0,007 16/06/2023, 06:04 0,007 0,007 0,007 +Info
BASE RESOURCES LTD. 0,144 13/09/2024, 06:20 0,144 0,144 0,144 +Info
Basic-Fit N.V. A 21,400 -0,93% 22/11/2024, 07:03 21,400 21,400 21,400 +Info
BASICNET S.P.A. A 6,820 -0,29% 22/11/2024, 10:02 6,920 6,820 6,920 +Info
BASIN URANIUM CORP. 0,025 23/06/2023, 13:54 0,022 0,022 0,025 +Info
BASLER AG I 5,160 -2,46% 22/11/2024, 07:03 5,160 5,160 5,160 +Info
Baloise-Aktienfonds DWS I 80,406 +0,90% 22/11/2024, 18:28 79,746 79,746 80,406 +Info
BASTEI LUEBBE AG O.N. 9,600 -0,52% 22/11/2024, 07:05 9,600 9,600 9,600 +Info
BASTIDE, LE CONFORT MED. S.A. A 19,100 +1,49% 22/11/2024, 14:29 18,840 18,820 19,100 +Info
Bastogi S.p.A. A 0,401 22/11/2024, 07:16 0,401 0,401 0,401 +Info
BASWARE OY 39,700 25/11/2022, 07:00 39,700 39,700 39,700 +Info
Batero Gold Corp. R 0,020 -9,30% 22/11/2024, 07:07 0,020 0,020 0,020 +Info
Bath & Body Works Inc. R 28,960 +0,64% 22/11/2024, 07:05 28,960 28,960 28,960 +Info
Bathurst Metals Corp. R 0,033 -5,80% 22/11/2024, 07:07 0,033 0,033 0,033 +Info
Bathurst Resources Ltd. R 0,448 -0,88% 22/11/2024, 07:16 0,448 0,448 0,448 +Info
Battalion Oil Corp. R 4,640 18/11/2024, 14:29 5,950 4,640 5,950 +Info
BAUMOT GROUP AG O.N. 0,019 30/09/2021, 16:08 0,021 0,019 0,022 +Info
Bausch + Lomb Corp. R 18,500 +2,21% 22/11/2024, 14:29 18,700 18,500 18,700 +Info
Bausch Health Companies Inc. R 7,741 +0,40% 22/11/2024, 07:11 7,741 7,741 7,741 +Info
BAVARIAN NORDIC N 26,200 +2,75% 22/11/2024, 20:49 26,140 26,050 26,650 +Info
Bawat Water Technologies AB N 0,065 -1,52% 22/11/2024, 07:05 0,065 0,065 0,065 +Info
BAXTER INTERNATIONAL INC. R 31,465 +2,19% 22/11/2024, 14:29 31,100 31,100 31,465 +Info
BayCom Corp. R 29,800 +25,21% 22/11/2024, 13:06 24,800 24,800 29,800 +Info
BAYWA AG N 18,500 -1,60% 22/11/2024, 16:14 18,000 17,000 18,500 +Info
BAYWA AG V 9,160 +0,66% 22/11/2024, 13:10 9,000 9,000 9,260 +Info
BAYER AG N 4,940 +5,11% 22/11/2024, 10:07 4,700 4,700 4,940 +Info