Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Baozun Inc. R 0,895 +1,59% 17/01/2025, 07:03 0,895 0,895 0,895 +Info
Baozun Inc. R 2,680 +3,88% 17/01/2025, 14:52 2,640 2,640 2,680 +Info
Bapcor Ltd. R 2,800 +1,45% 17/01/2025, 07:06 2,800 2,800 2,800 +Info
Bar Harbor Bankshares R 30,000 -0,66% 17/01/2025, 07:01 30,000 30,000 30,000 +Info
BARCLAYS PLC R 3,480 +3,26% 17/01/2025, 17:47 3,441 3,400 3,480 +Info
BARCLAYS PLC R 13,300 -0,75% 17/01/2025, 07:10 13,300 13,300 13,300 +Info
Barco N.V. A 9,610 +2,45% 17/01/2025, 07:01 9,610 9,610 9,610 +Info
BARING EURO.SE.TR.DIS. EO 64,901 19/11/2021, 15:53 65,395 64,901 65,411 +Info
Barings Intl-Europa Fund R 59,751 +0,65% 17/01/2025, 18:40 59,427 59,427 59,832 +Info
Barings Intl-Europa Fund R 59,378 +0,17% 17/01/2025, 07:29 59,378 59,378 59,378 +Info
Barings BDC Inc. R 9,320 +1,30% 17/01/2025, 07:01 9,320 9,320 9,320 +Info
Barings Umbrella Fund plc - Bar 7,490 +0,13% 16/01/2025, 20:00 +Info
Barinthus Biotherapeutics PLC R 0,945 -1,05% 17/01/2025, 07:01 0,945 0,945 0,945 +Info
Barksdale Resources Corp. R 0,099 -1,01% 17/01/2025, 07:06 0,099 0,099 0,099 +Info
BARLOWORLD LTD. R 5,450 17/01/2025, 07:03 5,450 5,450 5,450 +Info
BARNES + NOBLE ED. DL-,01 0,079 11/06/2024, 14:07 0,119 0,079 0,120 +Info
BARNES GROUP INC. R 46,000 +0,44% 17/01/2025, 14:00 45,800 45,800 46,000 +Info
Baroyeca Gold & Silver Inc. R 0,001 31/10/2024, 07:01 0,001 0,001 +Info
Barramundi Group Pte. Ltd. R 0,063 -12,59% 17/01/2025, 14:29 0,082 0,063 0,082 +Info
Barramundi Ltd. R 0,320 13/01/2025, 14:29 0,350 0,320 0,350 +Info
Barratt Redrow PLC R 4,928 +0,76% 17/01/2025, 07:12 4,928 4,928 4,928 +Info
Barratt Redrow PLC R 9,200 +2,79% 17/01/2025, 14:29 9,200 9,200 9,200 +Info
BARRETT BUSINESS SERVICES INC.R 42,400 +1,44% 17/01/2025, 07:00 42,400 42,400 42,400 +Info
BARRICK GOLD CORP. R 15,364 +0,37% 17/01/2025, 15:21 15,242 15,200 15,364 +Info
Barry Callebaut AG N 11,700 +1,74% 17/01/2025, 07:01 11,700 11,700 11,700 +Info
BARRYROE OFF EO 0,001 0,007 16/06/2023, 06:04 0,007 0,007 0,007 +Info
BASE RESOURCES LTD. 0,144 13/09/2024, 06:20 0,144 0,144 0,144 +Info
Basic-Fit N.V. A 22,160 +1,37% 17/01/2025, 07:02 22,160 22,160 22,160 +Info
BASICNET S.P.A. A 7,460 -1,84% 17/01/2025, 07:01 7,460 7,460 7,460 +Info
BASIN URANIUM CORP. 0,025 23/06/2023, 13:54 0,022 0,022 0,025 +Info
BASLER AG I 6,680 -2,05% 17/01/2025, 07:07 6,680 6,680 6,680 +Info
Baloise-Aktienfonds DWS I 84,060 +1,00% 17/01/2025, 18:27 82,863 82,863 84,105 +Info
BASTEI LUEBBE AG O.N. 9,450 -1,56% 17/01/2025, 08:05 9,450 9,450 9,450 +Info
BASTIDE, LE CONFORT MED. S.A. A 21,950 -0,23% 17/01/2025, 14:29 21,550 21,550 22,100 +Info
Bastogi S.p.A. A 0,450 +4,41% 17/01/2025, 07:01 0,450 0,450 0,450 +Info
BASWARE OY 39,700 25/11/2022, 07:00 39,700 39,700 39,700 +Info
Batero Gold Corp. R 0,012 17/01/2025, 07:00 0,012 0,012 0,012 +Info
Bath & Body Works Inc. R 35,420 -1,08% 17/01/2025, 07:00 35,420 35,420 35,420 +Info
Bathurst Metals Corp. R 0,027 -1,82% 17/01/2025, 07:06 0,027 0,027 0,027 +Info
Bathurst Resources Ltd. R 0,430 +0,47% 17/01/2025, 07:03 0,430 0,430 0,430 +Info
Battalion Oil Corp. R 1,890 +4,42% 17/01/2025, 14:29 1,760 1,750 1,890 +Info
BAUMOT GROUP AG O.N. 0,019 30/09/2021, 16:08 0,021 0,019 0,022 +Info
Bausch + Lomb Corp. R 16,600 +2,47% 17/01/2025, 14:29 16,700 16,600 16,700 +Info
Bausch Health Companies Inc. R 7,358 +0,97% 17/01/2025, 10:55 7,358 7,358 7,358 +Info
BAVARIAN NORDIC N 26,100 +0,85% 17/01/2025, 20:48 25,980 25,830 26,340 +Info
Bawat Water Technologies AB N 0,043 -25,22% 17/01/2025, 07:12 0,043 0,043 0,043 +Info
BAXTER INTERNATIONAL INC. R 29,965 +3,01% 17/01/2025, 14:29 29,635 29,635 29,965 +Info
BayCom Corp. R 25,200 -1,56% 17/01/2025, 07:01 25,200 25,200 25,200 +Info
BAYWA AG N 19,000 -9,52% 17/01/2025, 07:20 19,000 19,000 19,000 +Info
BAYWA AG V 10,280 -0,39% 17/01/2025, 20:10 10,040 10,040 10,500 +Info