Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Bangchak Corporation PCL R 0,880 +2,92% 22/11/2024, 07:05 0,880 0,880 0,880 +Info
BANGCHAK SR-FGN- BA4,9338 0,200 29/05/2024, 06:32 0,200 0,200 0,200 +Info
Bangchak Sriracha PCL R 0,204 +2,00% 22/11/2024, 07:05 0,204 0,204 0,204 +Info
Bangkok Airways PCL R 0,660 +3,13% 22/11/2024, 07:16 0,660 0,660 0,660 +Info
BANGKOK BANK PCL R 4,020 +2,03% 22/11/2024, 07:05 4,020 4,020 4,020 +Info
Bangkok Expressway and Metro R 0,196 +0,51% 22/11/2024, 07:05 0,196 0,196 0,196 +Info
Bangkok Life Assurance PCL R 0,525 +0,96% 22/11/2024, 07:16 0,525 0,525 0,525 +Info
Bango PLC R 1,170 -0,85% 22/11/2024, 20:49 1,180 1,170 1,180 +Info
Banijay Group N.V. A 8,350 -1,18% 22/11/2024, 14:29 8,400 8,350 8,400 +Info
Banimmo SA A 2,860 +1,42% 22/11/2024, 07:01 2,860 2,860 2,860 +Info
Banco Bradesco S.A BBD R 1,930 -1,53% 22/11/2024, 07:16 1,930 1,930 1,930 +Info
Bank First Corp. R 96,500 +3,21% 22/11/2024, 07:07 96,500 96,500 96,500 +Info
BANK HANDLOWY W WARSZAWIE S.A.I 20,000 +1,42% 22/11/2024, 07:16 20,000 20,000 20,000 +Info
Bank Millennium S.A. I 1,888 -0,05% 22/11/2024, 07:05 1,888 1,888 1,888 +Info
Bank OZK R 45,900 +1,77% 22/11/2024, 07:07 45,900 45,900 45,900 +Info
BANK OCHRONY SRODOWISKA S.A. I 2,210 +0,45% 22/11/2024, 07:16 2,210 2,210 2,210 +Info
Bank Polska Kasa Opieki S.A. I 31,480 +1,19% 22/11/2024, 07:16 31,480 31,480 31,480 +Info
BANK F. TIROL U. VORARLBERG AGI 47,600 31/10/2024, 07:17 47,600 47,600 +Info
BANK OF AMERICA CORP. R 45,120 +1,20% 22/11/2024, 18:23 44,340 44,340 45,120 +Info
Bank of America Corp. R 16,100 +1,90% 22/11/2024, 07:05 16,100 16,100 16,100 +Info
Bank of Ayudhya PCL (BAY) R 0,675 +1,50% 22/11/2024, 07:05 0,675 0,675 0,675 +Info
Bank of China Ltd. R 0,440 -0,02% 22/11/2024, 07:03 0,440 0,440 0,440 +Info
Bank of China Ltd. R 10,800 22/11/2024, 07:16 10,800 10,800 10,800 +Info
Bank of Chongqing Co. Ltd. R 0,610 -3,17% 22/11/2024, 07:05 0,610 0,610 0,610 +Info
Bank of Communications Co.Ltd.R 0,695 -1,42% 22/11/2024, 14:29 0,695 0,690 0,695 +Info
Bank of Cyprus Holdings PLC R 4,000 22/11/2024, 20:49 4,400 4,000 4,400 +Info
Bank of Greece N 13,000 +1,17% 22/11/2024, 07:16 13,000 13,000 13,000 +Info
Bank of Hawaii Corp. R 72,000 +2,86% 22/11/2024, 07:05 72,000 72,000 72,000 +Info
Bank of Ireland Group PLC R 8,650 -1,70% 22/11/2024, 07:16 8,650 8,650 8,650 +Info
Bank of Ireland Group PLC R 8,556 -1,95% 22/11/2024, 07:17 8,556 8,556 8,556 +Info
BANK OF JINZHOU H YC 1 0,152 19/01/2023, 07:00 0,152 0,152 0,152 +Info
Bank of Jiujiang Co. Ltd. R 0,600 +0,84% 22/11/2024, 07:05 0,600 0,600 0,600 +Info
BANK OF MONTREAL R 90,020 +0,47% 22/11/2024, 07:07 90,020 90,020 90,020 +Info
Bank of Qingdao Co. Ltd. R 0,302 -2,58% 22/11/2024, 07:20 0,302 0,302 0,302 +Info
BANK OF QUEENSLAND LTD. R 4,220 +1,44% 22/11/2024, 07:16 4,220 4,220 4,220 +Info
Bank of Tianjin Co. Ltd. R 0,185 -1,60% 22/11/2024, 07:16 0,185 0,185 0,185 +Info
Bank of Zjengzhou Co. Ltd. R 0,101 -3,81% 22/11/2024, 07:20 0,101 0,101 0,101 +Info
BANKUNITED Inc. R 40,800 +2,00% 22/11/2024, 20:55 39,800 39,800 40,800 +Info
Bankinter S.A. A 7,300 -0,68% 22/11/2024, 07:16 7,300 7,300 7,300 +Info
Bankinter S.A. A 7,668 +1,21% 22/11/2024, 07:17 7,668 7,668 7,668 +Info
Bankwell Financial Group Inc R 29,200 +3,55% 22/11/2024, 07:05 29,200 29,200 29,200 +Info
Bannerman Energy Ltd. R 1,712 +4,39% 22/11/2024, 14:48 1,702 1,702 1,712 +Info
Banpu PCL R 0,146 +5,80% 22/11/2024, 07:16 0,146 0,146 0,146 +Info
Banpu PCL R 0,154 +7,69% 22/11/2024, 07:05 0,154 0,154 0,154 +Info
BANQUE NATIONALE BELGIQUE S.A.A 403,000 +1,77% 22/11/2024, 07:01 403,000 403,000 403,000 +Info
Banxa Holdings Inc. R 0,550 +11,34% 22/11/2024, 07:07 0,550 0,550 0,550 +Info
Banyan Gold Corp. R 0,143 -0,69% 22/11/2024, 07:07 0,143 0,143 0,143 +Info
Banyan Tree Holdings Ltd. R 0,240 +0,84% 22/11/2024, 07:05 0,240 0,240 0,240 +Info
Baoye Group Co. Ltd. R 0,515 22/11/2024, 07:05 0,515 0,515 0,515 +Info
Baozun Inc. R 0,732 -6,27% 22/11/2024, 07:16 0,732 0,732 0,732 +Info