Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Banco do Brasil S.A. R 4,300 09/04/2025, 06:31 4,300 4,300 4,300 +Info
BANCOLOMBIA S.A. R 31,600 -3,07% 09/04/2025, 06:34 31,600 31,600 31,600 +Info
Bandwidth Inc. R 11,260 08/04/2025, 14:08 11,155 11,155 11,260 +Info
BANG & OLUFSEN AS N 1,608 -1,59% 09/04/2025, 06:12 1,608 1,608 1,608 +Info
Bangchak Corporation PCL R 0,890 -2,73% 09/04/2025, 06:08 0,890 0,890 0,890 +Info
Bangchak Corporation PCL R 0,890 -3,26% 09/04/2025, 06:12 0,890 0,890 0,890 +Info
BANGCHAK SR-FGN- BA4,9338 0,200 29/05/2024, 06:32 0,200 0,200 0,200 +Info
Bangchak Sriracha PCL R 0,119 -5,56% 09/04/2025, 06:12 0,119 0,119 0,119 +Info
Bangkok Airways PCL R 0,378 -2,58% 09/04/2025, 06:08 0,378 0,378 0,378 +Info
BANGKOK BANK PCL R 3,420 09/04/2025, 06:12 3,500 3,500 3,500 +Info
Bangkok Expressway and Metro R 0,123 +1,65% 09/04/2025, 06:12 0,123 0,123 0,123 +Info
Bangkok Life Assurance PCL R 0,348 -7,45% 09/04/2025, 06:08 0,348 0,348 0,348 +Info
Bango PLC R 0,825 -0,60% 09/04/2025, 06:02 0,825 0,825 0,825 +Info
Banijay Group N.V. A 8,600 +1,18% 09/04/2025, 06:59 8,600 8,600 8,600 +Info
Banimmo SA A 2,800 +1,45% 09/04/2025, 06:08 2,800 2,800 2,800 +Info
Bank First Corp. R 87,500 +1,16% 09/04/2025, 06:00 87,500 87,500 87,500 +Info
BANK HANDLOWY W WARSZAWIE S.A.I 24,400 +4,05% 09/04/2025, 06:08 24,400 24,400 24,400 +Info
Bank Millennium S.A. I 2,858 -0,90% 09/04/2025, 06:12 2,858 2,858 2,858 +Info
Bank OZK R 33,280 -4,72% 09/04/2025, 06:00 33,280 33,280 33,280 +Info
BANK OCHRONY SRODOWISKA S.A. I 2,335 +4,24% 09/04/2025, 06:08 2,335 2,335 2,335 +Info
Bank Polska Kasa Opieki S.A. I 36,010 -3,02% 09/04/2025, 06:08 36,010 36,010 36,010 +Info
BANK F. TIROL U. VORARLBERG AGI 47,600 31/10/2024, 07:17 47,600 47,600 +Info
BANK OF AMERICA CORP. R 31,000 -3,13% 09/04/2025, 06:16 31,000 31,000 31,000 +Info
Bank of America Corp. R 11,100 -2,63% 09/04/2025, 06:34 11,100 11,100 11,100 +Info
Bank of Ayudhya PCL (BAY) R 0,555 -2,63% 08/04/2025, 06:12 0,555 0,555 0,555 +Info
Bank of China Ltd. R 0,489 -0,63% 09/04/2025, 06:35 0,480 0,480 0,489 +Info
Bank of China Ltd. R 11,300 -2,59% 09/04/2025, 06:08 11,300 11,300 11,300 +Info
Bank of Chongqing Co. Ltd. R 0,640 -1,54% 09/04/2025, 06:05 0,640 0,640 0,640 +Info
Bank of Communications Co.Ltd.R 0,735 -1,32% 09/04/2025, 06:59 0,735 0,735 0,735 +Info
Bank of Cyprus Holdings PLC R 4,440 -1,33% 09/04/2025, 06:14 4,430 4,430 4,440 +Info
Bank of Greece N 13,650 +3,41% 09/04/2025, 06:12 13,650 13,650 13,650 +Info
Bank of Hawaii Corp. R 53,500 -2,73% 09/04/2025, 06:34 53,500 53,500 53,500 +Info
Bank of Ireland Group PLC R 9,650 +0,52% 09/04/2025, 06:12 9,650 9,650 9,650 +Info
Bank of Ireland Group PLC R 9,616 +0,04% 09/04/2025, 06:32 9,616 9,616 9,616 +Info
BANK OF JINZHOU H YC 1 0,152 19/01/2023, 07:00 0,152 0,152 0,152 +Info
Bank of Jiujiang Co. Ltd. R 0,535 -0,93% 09/04/2025, 06:12 0,535 0,535 0,535 +Info
BANK OF MONTREAL R 77,600 -4,10% 09/04/2025, 06:00 77,600 77,600 77,600 +Info
Bank of Qingdao Co. Ltd. R 0,342 +0,59% 09/04/2025, 06:20 0,342 0,342 0,342 +Info
BANK OF QUEENSLAND LTD. R 3,360 -4,00% 09/04/2025, 06:09 3,360 3,360 3,360 +Info
Bank of Tianjin Co. Ltd. R 0,196 -0,51% 09/04/2025, 06:09 0,196 0,196 0,196 +Info
Bank of Zjengzhou Co. Ltd. R 0,095 +0,53% 09/04/2025, 06:20 0,095 0,095 0,095 +Info
BANKUNITED Inc. R 25,800 -3,01% 09/04/2025, 06:05 25,800 25,800 25,800 +Info
Bankinter S.A. A 8,200 -2,96% 09/04/2025, 06:12 8,200 8,200 8,200 +Info
Bankinter S.A. A 8,446 -4,00% 09/04/2025, 06:32 8,446 8,446 8,446 +Info
Bankwell Financial Group Inc R 23,000 -2,54% 09/04/2025, 06:34 23,000 23,000 23,000 +Info
Bannerman Energy Ltd. R 0,985 -10,29% 09/04/2025, 06:08 0,985 0,985 0,985 +Info
Banpu PCL R 0,100 09/04/2025, 06:08 0,100 0,100 0,100 +Info
Banpu PCL R 0,094 09/04/2025, 06:12 0,097 0,097 0,097 +Info
BANQUE NATIONALE BELGIQUE S.A.A 315,000 +1,29% 09/04/2025, 06:08 315,000 315,000 315,000 +Info
Banxa Holdings Inc. R 0,408 +43,66% 09/04/2025, 06:00 0,408 0,408 0,408 +Info