Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
BANG & OLUFSEN AS N 1,502 -1,83% 17/01/2025, 07:01 1,502 1,502 1,502 +Info
Bangchak Corporation PCL R 0,930 +2,20% 17/01/2025, 07:03 0,930 0,930 0,930 +Info
Bangchak Corporation PCL R 0,930 +1,64% 17/01/2025, 07:03 0,930 0,930 0,930 +Info
BANGCHAK SR-FGN- BA4,9338 0,200 29/05/2024, 06:32 0,200 0,200 0,200 +Info
Bangchak Sriracha PCL R 0,179 -1,10% 17/01/2025, 07:03 0,179 0,179 0,179 +Info
Bangkok Airways PCL R 0,545 +3,81% 17/01/2025, 07:03 0,545 0,545 0,545 +Info
BANGKOK BANK PCL R 4,240 +2,42% 17/01/2025, 07:03 4,240 4,240 4,240 +Info
Bangkok Expressway and Metro R 0,179 17/01/2025, 07:03 0,179 0,179 0,179 +Info
Bangkok Life Assurance PCL R 0,505 +2,64% 17/01/2025, 07:03 0,505 0,505 0,505 +Info
Bango PLC R 1,230 +3,36% 17/01/2025, 20:48 1,170 1,170 1,230 +Info
Banijay Group N.V. A 8,300 17/01/2025, 14:29 8,300 8,300 8,300 +Info
Banimmo SA A 2,860 17/01/2025, 07:01 2,860 2,860 2,860 +Info
Bank First Corp. R 90,000 -1,64% 17/01/2025, 07:01 90,000 90,000 90,000 +Info
BANK HANDLOWY W WARSZAWIE S.A.I 21,600 -1,82% 17/01/2025, 07:01 21,600 21,600 21,600 +Info
Bank Millennium S.A. I 2,196 -0,72% 17/01/2025, 07:12 2,196 2,196 2,196 +Info
Bank OZK R 44,250 +1,19% 17/01/2025, 07:01 44,250 44,250 44,250 +Info
BANK OCHRONY SRODOWISKA S.A. I 2,500 +0,81% 17/01/2025, 07:01 2,500 2,500 2,500 +Info
Bank Polska Kasa Opieki S.A. I 34,590 +0,67% 17/01/2025, 09:27 33,650 33,650 34,600 +Info
BANK F. TIROL U. VORARLBERG AGI 47,600 31/10/2024, 07:17 47,600 47,600 +Info
BANK OF AMERICA CORP. R 45,175 +0,53% 17/01/2025, 17:35 45,400 45,175 45,495 +Info
Bank of America Corp. R 15,900 -1,85% 17/01/2025, 07:01 15,900 15,900 15,900 +Info
Bank of Ayudhya PCL (BAY) R 0,665 -0,75% 17/01/2025, 07:03 0,665 0,665 0,665 +Info
Bank of China Ltd. R 0,476 -1,08% 17/01/2025, 07:02 0,476 0,476 0,476 +Info
Bank of China Ltd. R 11,800 +0,85% 17/01/2025, 07:03 11,800 11,800 11,800 +Info
Bank of Chongqing Co. Ltd. R 0,640 -0,78% 17/01/2025, 07:05 0,640 0,640 0,640 +Info
Bank of Communications Co.Ltd.R 0,725 -0,68% 17/01/2025, 14:29 0,725 0,725 0,725 +Info
Bank of Cyprus Holdings PLC R 4,750 +3,26% 17/01/2025, 20:48 4,550 4,550 4,880 +Info
Bank of Greece N 14,400 +0,35% 17/01/2025, 07:01 14,400 14,400 14,400 +Info
Bank of Hawaii Corp. R 68,500 17/01/2025, 07:01 68,500 68,500 68,500 +Info
Bank of Ireland Group PLC R 8,950 17/01/2025, 07:03 8,950 8,950 8,950 +Info
Bank of Ireland Group PLC R 9,018 -1,44% 17/01/2025, 13:49 8,942 8,942 9,018 +Info
BANK OF JINZHOU H YC 1 0,152 19/01/2023, 07:00 0,152 0,152 0,152 +Info
Bank of Jiujiang Co. Ltd. R 0,565 -8,13% 17/01/2025, 07:02 0,565 0,565 0,565 +Info
BANK OF MONTREAL R 96,000 -0,04% 17/01/2025, 07:01 96,000 96,000 96,000 +Info
Bank of Qingdao Co. Ltd. R 0,360 +0,56% 17/01/2025, 07:20 0,360 0,360 0,360 +Info
BANK OF QUEENSLAND LTD. R 3,980 -1,00% 17/01/2025, 07:04 3,980 3,980 3,980 +Info
Bank of Tianjin Co. Ltd. R 0,210 +0,96% 17/01/2025, 07:03 0,210 0,210 0,210 +Info
Bank of Zjengzhou Co. Ltd. R 0,112 -0,88% 17/01/2025, 07:20 0,112 0,112 0,112 +Info
BANKUNITED Inc. R 38,600 +1,58% 17/01/2025, 20:55 37,800 37,800 38,600 +Info
Bankinter S.A. A 7,900 -2,47% 17/01/2025, 07:01 7,900 7,900 7,900 +Info
Bankinter S.A. A 8,154 +0,64% 17/01/2025, 07:12 8,154 8,154 8,154 +Info
Bankwell Financial Group Inc R 27,000 -2,88% 17/01/2025, 07:01 27,000 27,000 27,000 +Info
Bannerman Energy Ltd. R 1,884 +2,84% 17/01/2025, 07:03 1,884 1,884 1,884 +Info
Banpu PCL R 0,128 17/01/2025, 07:03 0,128 0,128 0,128 +Info
Banpu PCL R 0,134 -0,74% 17/01/2025, 07:03 0,134 0,134 0,134 +Info
BANQUE NATIONALE BELGIQUE S.A.A 375,000 -0,27% 17/01/2025, 07:01 375,000 375,000 375,000 +Info
Banxa Holdings Inc. R 0,655 -1,50% 17/01/2025, 07:00 0,655 0,655 0,655 +Info
Banyan Gold Corp. R 0,110 -5,98% 17/01/2025, 07:06 0,110 0,110 0,110 +Info
Banyan Tree Holdings Ltd. R 0,226 17/01/2025, 07:03 0,226 0,226 0,226 +Info
Baoye Group Co. Ltd. R 0,540 +2,86% 17/01/2025, 07:02 0,540 0,540 0,540 +Info